Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 19.90 20.94 19.90 20.83 44,394 +0.82(+4.09%)
Oct 28, 2010 20.82 20.83 19.98 20.02 87,480 -0.53(-2.58%)
Oct 27, 2010 21.08 21.12 20.23 20.55 92,775 -0.80(-3.74%)
Oct 25, 2010 21.54 21.86 21.20 21.35 47,656 +0.22(+1.06%)
Oct 22, 2010 21.07 21.26 20.84 21.12 67,644 +0.31(+1.47%)
Oct 21, 2010 21.84 21.84 20.61 20.82 234,703 -1.50(-6.71%)
Oct 20, 2010 22.07 22.55 22.05 22.31 68,570 +0.42(+1.91%)
Oct 19, 2010 22.80 22.82 21.72 21.89 88,677 -1.28(-5.53%)
Oct 18, 2010 23.50 23.54 22.94 23.18 53,339 -0.19(-0.80%)
Oct 15, 2010 24.18 24.33 23.19 23.36 60,885 -0.37(-1.57%)
Oct 14, 2010 23.92 24.31 23.18 23.73 49,997 -0.19(-0.78%)
Oct 13, 2010 23.06 24.38 23.06 23.92 80,232 +1.02(+4.46%)
Oct 12, 2010 22.82 23.06 22.29 22.90 29,326 -0.06(-0.28%)
Oct 11, 2010 22.99 23.57 22.88 22.96 59,532 -0.11(-0.48%)
Oct 08, 2010 21.88 23.15 21.88 23.07 97,107 +1.27(+5.84%)
Oct 07, 2010 22.77 22.77 21.66 21.80 41,887 -0.75(-3.34%)
Oct 06, 2010 22.26 22.67 22.14 22.55 40,741 +0.31(+1.38%)
Oct 05, 2010 21.73 22.49 21.64 22.25 43,500 +0.75(+3.50%)
Oct 04, 2010 21.48 21.58 21.24 21.49 55,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.