Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.88	12.17	11.77	12.15	508,476	+0.18(+1.50%)
Nov 29, 2010	12.02	12.12	11.84	11.97	248,639	-0.07(-0.58%)
Nov 26, 2010	12.15	12.20	12.01	12.04	56,885	-0.19(-1.55%)
Nov 24, 2010	11.95	12.23	12.23	12.23	293,160	+0.36(+3.03%)
Nov 23, 2010	12.25	12.81	11.71	11.87	581,578	-0.07(-0.59%)
Nov 22, 2010	11.40	12.19	11.10	11.94	345,669	+0.47(+4.10%)
Nov 19, 2010	11.49	11.54	11.01	11.47	200,979	-0.05(-0.43%)
Nov 18, 2010	11.06	11.68	10.61	11.52	272,067	+0.57(+5.21%)
Nov 17, 2010	11.06	11.19	10.94	10.95	277,550	-0.05(-0.45%)
Nov 16, 2010	11.26	11.33	10.88	11.00	471,641	-0.32(-2.83%)
Nov 15, 2010	11.59	11.63	11.27	11.32	242,681	-0.16(-1.39%)
Nov 12, 2010	11.36	11.66	11.29	11.48	810,512	+0.10(+0.88%)
Nov 11, 2010	10.87	11.50	10.80	11.38	1,657,170	+0.79(+7.46%)
Nov 10, 2010	12.15	12.18	10.35	10.59	1,134,223	-2.31(-17.91%)
Nov 09, 2010	12.36	12.96	12.36	12.90	643,583	+0.60(+4.88%)
Nov 08, 2010	12.24	12.32	12.18	12.30	260,632	+0.05(+0.41%)
Nov 05, 2010	12.21	12.32	12.13	12.25	108,602	+0.03(+0.25%)
Nov 04, 2010	12.33	12.33	12.02	12.22	421,110	+0.03(+0.25%)
Nov 03, 2010	12.33	12.33	12.14	12.19	95,719	-0.13(-1.06%)
Nov 02, 2010	12.31	12.32	12.15	12.32	135,948	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.