Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.740	7.510	7.510	7.510	2,100	+0.27(+3.73%)
Mar 29, 2010	7.240	7.240	7.240	7.240	0	+0.18(+2.55%)
Mar 26, 2010	7.400	7.690	7.060	7.060	3,608	-0.79(-10.06%)
Mar 25, 2010	7.370	8.470	7.290	7.850	14,896	+0.16(+2.08%)
Mar 24, 2010	7.800	7.800	7.490	7.690	1,400	+0.19(+2.53%)
Mar 23, 2010	7.450	7.600	7.400	7.500	1,643	+0.10(+1.35%)
Mar 22, 2010	7.360	7.680	7.360	7.400	1,700	+0.06(+0.82%)
Mar 19, 2010	7.510	7.540	7.340	7.340	2,298	-0.18(-2.39%)
Mar 18, 2010	8.300	8.300	7.500	7.520	2,382	-0.48(-6.00%)
Mar 17, 2010	8.320	8.600	7.690	8.000	4,710	-0.27(-3.26%)
Mar 16, 2010	7.350	9.000	7.350	8.270	3,004	+0.83(+11.16%)
Mar 15, 2010	7.440	7.730	7.440	7.440	2,352	-0.11(-1.43%)
Mar 12, 2010	7.550	7.800	7.461	7.548	2,100	-0.33(-4.21%)
Mar 11, 2010	7.900	7.900	7.490	7.880	1,605	-0.01(-0.13%)
Mar 10, 2010	7.950	7.980	7.280	7.890	2,417	-0.31(-3.78%)
Mar 09, 2010	7.480	8.200	7.400	8.200	1,752	+0.45(+5.81%)
Mar 08, 2010	7.770	7.770	7.750	7.750	597	-0.01(-0.13%)
Mar 05, 2010	7.500	7.760	7.470	7.760	1,298	+0.72(+10.23%)
Mar 04, 2010	7.710	8.460	7.010	7.040	4,423	-1.20(-14.56%)
Mar 03, 2010	8.390	8.390	7.790	8.240	2,989	+0.19(+2.36%)
Mar 02, 2010	7.500	8.110	7.500	8.050	3,019	+0.52(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.