Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.47	11.83	11.36	11.40	133,159	-0.09(-0.78%)
Jun 29, 2010	12.16	12.30	11.29	11.49	278,812	-1.01(-8.08%)
Jun 25, 2010	11.99	12.54	11.70	12.50	552,689	+0.61(+5.13%)
Jun 24, 2010	12.50	12.89	11.84	11.89	205,738	-0.68(-5.41%)
Jun 23, 2010	12.14	12.81	12.06	12.57	137,168	+0.37(+3.03%)
Jun 22, 2010	12.23	12.50	12.11	12.20	116,494	-0.01(-0.08%)
Jun 21, 2010	12.34	13.17	12.14	12.21	172,583	+0.09(+0.74%)
Jun 18, 2010	12.08	12.18	11.88	12.12	112,219	+0.13(+1.08%)
Jun 17, 2010	12.15	12.20	11.87	11.99	95,864	-0.15(-1.24%)
Jun 16, 2010	12.41	12.49	12.06	12.14	80,840	-0.38(-3.04%)
Jun 15, 2010	12.15	12.67	12.10	12.52	112,004	+0.43(+3.56%)
Jun 14, 2010	12.24	12.50	12.02	12.09	145,677	+0.02(+0.17%)
Jun 11, 2010	11.47	12.16	11.42	12.07	75,871	+0.49(+4.23%)
Jun 10, 2010	11.62	11.76	11.34	11.58	202,065	+0.14(+1.22%)
Jun 09, 2010	11.60	11.92	11.35	11.44	108,185	+0.01(+0.09%)
Jun 08, 2010	11.62	11.62	11.25	11.43	159,508	-0.17(-1.47%)
Jun 07, 2010	12.36	12.36	11.56	11.60	155,777	-0.54(-4.45%)
Jun 04, 2010	12.75	12.90	12.03	12.14	147,777	-0.90(-6.90%)
Jun 03, 2010	13.17	13.19	12.68	13.04	109,626	-0.17(-1.29%)
Jun 02, 2010	12.32	13.78	12.32	13.21	323,777	+1.44(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.