Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.994	3.002	2.994	3.002	1,330	-0.01(-0.20%)
Aug 30, 2010	3.033	3.125	3.008	3.008	7,212	+0.00(+0.10%)
Aug 27, 2010	2.978	3.057	2.978	3.005	4,078	-0.03(-1.11%)
Aug 26, 2010	2.965	3.186	2.892	3.039	25,695	+0.10(+3.55%)
Aug 25, 2010	2.880	3.020	2.849	2.935	18,468	+0.09(+3.01%)
Aug 24, 2010	2.788	2.965	2.788	2.849	13,418	+0.04(+1.53%)
Aug 23, 2010	2.757	2.861	2.745	2.806	32,291	+0.07(+2.69%)
Aug 20, 2010	2.763	2.849	2.634	2.732	65,384	+0.03(+1.13%)
Aug 19, 2010	2.910	3.063	2.653	2.702	70,457	-0.28(-9.45%)
Aug 18, 2010	3.057	3.057	2.959	2.984	16,721	-0.06(-2.01%)
Aug 17, 2010	2.677	3.063	2.671	3.045	84,298	+0.21(+7.58%)
Aug 16, 2010	3.204	3.235	2.831	2.831	79,134	-0.37(-11.49%)
Aug 13, 2010	3.253	3.259	3.198	3.198	12,251	-0.09(-2.79%)
Aug 12, 2010	3.247	3.321	3.247	3.290	6,778	-0.01(-0.37%)
Aug 11, 2010	3.308	3.333	3.284	3.302	5,435	+0.04(+1.13%)
Aug 10, 2010	3.339	3.339	3.266	3.266	1,498	-0.07(-2.02%)
Aug 09, 2010	3.321	3.376	3.321	3.333	22,175	-0.01(-0.37%)
Aug 06, 2010	3.345	3.370	3.315	3.345	46,299	+0.06(+1.68%)
Aug 05, 2010	3.290	3.351	3.290	3.290	37,104	+0.03(+0.94%)
Aug 04, 2010	3.406	3.474	3.247	3.259	59,229	-0.11(-3.27%)
Aug 03, 2010	3.486	3.486	3.345	3.370	6,365	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.