Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.704 2.842 2.699 2.759 15,854 +0.07(+2.51%)
Sep 29, 2010 2.728 2.728 2.624 2.691 10,439 +0.01(+0.23%)
Sep 28, 2010 2.685 2.697 2.618 2.685 30,093 -0.02(-0.68%)
Sep 27, 2010 2.655 2.704 2.446 2.704 16,381 -0.04(-1.56%)
Sep 24, 2010 2.796 2.808 2.697 2.747 12,380 +0.04(+1.36%)
Sep 23, 2010 2.697 2.716 2.667 2.710 11,091 -0.01(-0.23%)
Sep 22, 2010 2.771 2.981 2.636 2.716 33,162 -0.07(-2.64%)
Sep 21, 2010 2.796 2.796 2.740 2.789 2,777 -0.09(-3.19%)
Sep 20, 2010 2.943 2.949 2.789 2.881 10,196 -0.10(-3.49%)
Sep 17, 2010 3.041 3.041 2.697 2.986 57,475 +0.25(+9.19%)
Sep 15, 2010 2.820 2.912 2.642 2.734 26,199 -0.03(-1.11%)
Sep 14, 2010 2.704 2.912 2.704 2.765 14,383 +0.01(+0.22%)
Sep 13, 2010 2.771 2.930 2.722 2.759 21,795 +0.06(+2.04%)
Sep 10, 2010 2.838 2.838 2.636 2.704 13,452 -0.08(-2.86%)
Sep 09, 2010 2.771 2.881 2.765 2.783 4,779 +0.01(+0.44%)
Sep 08, 2010 2.727 2.918 2.727 2.771 6,930 +0.04(+1.37%)
Sep 07, 2010 2.783 2.838 2.704 2.734 5,588 -0.00(-0.02%)
Sep 03, 2010 2.838 2.869 2.704 2.734 11,538 -0.13(-4.50%)
Sep 02, 2010 2.900 2.906 2.851 2.863 2,826 -0.07(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.