Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	4.524	5.091	4.503	4.906	26,589	+0.37(+8.15%)
Mar 30, 2010	3.940	4.619	3.940	4.536	28,582	+0.76(+20.00%)
Mar 29, 2010	3.461	3.990	3.402	3.780	47,774	+0.21(+5.88%)
Mar 26, 2010	3.570	3.570	3.570	3.570	1,504	-0.09(-2.52%)
Mar 25, 2010	3.654	3.696	3.654	3.663	3,668	-0.05(-1.36%)
Mar 24, 2010	3.411	3.713	3.411	3.713	1,847	+0.17(+4.74%)
Mar 22, 2010	3.545	3.545	3.545	3.545	0	+0.04(+1.20%)
Mar 19, 2010	3.444	3.570	3.373	3.503	8,391	-0.13(-3.47%)
Mar 18, 2010	3.780	3.780	3.537	3.629	6,488	-0.07(-1.82%)
Mar 17, 2010	3.654	3.696	3.570	3.696	5,169	+0.03(+0.92%)
Mar 16, 2010	3.747	3.747	3.663	3.663	535	+0.21(+6.08%)
Mar 15, 2010	3.419	3.453	3.385	3.453	1,071	-0.06(-1.67%)
Mar 12, 2010	3.419	3.511	3.369	3.511	1,118	+0.13(+3.98%)
Mar 11, 2010	3.520	3.520	3.377	3.377	238	+0.01(+0.25%)
Mar 10, 2010	3.528	3.558	3.364	3.369	21,657	+0.01(+0.25%)
Mar 08, 2010	3.360	3.360	3.360	3.360	0	+0.08(+2.56%)
Mar 05, 2010	3.184	3.276	3.184	3.276	3,666	+0.09(+2.90%)
Mar 04, 2010	3.234	3.243	3.108	3.184	7,392	+0.03(+1.07%)
Mar 03, 2010	3.075	3.150	3.075	3.150	1,739	-0.04(-1.32%)
Mar 02, 2010	3.209	3.238	3.192	3.192	1,190	+0.15(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.