Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.822	5.822	5.822	5.822	480	-0.08(-1.41%)
Jun 29, 2010	5.989	5.989	5.905	5.905	376	+0.41(+7.41%)
Jun 25, 2010	5.822	5.831	5.498	5.498	3,211	-0.27(-4.62%)
Jun 23, 2010	5.864	5.764	5.764	5.764	721	-0.06(-1.00%)
Jun 22, 2010	5.872	5.989	5.822	5.822	6,838	-0.05(-0.78%)
Jun 21, 2010	5.972	5.989	5.868	5.868	3,348	+0.05(+0.79%)
Jun 18, 2010	5.822	5.822	5.822	5.822	412	-0.04(-0.71%)
Jun 17, 2010	5.806	6.155	5.793	5.864	10,079	+0.25(+4.44%)
Jun 16, 2010	5.519	5.623	5.506	5.614	1,082	-0.09(-1.60%)
Jun 15, 2010	5.510	6.197	5.498	5.706	9,732	+0.15(+2.69%)
Jun 14, 2010	5.980	6.005	5.556	5.556	1,562	-0.06(-1.04%)
Jun 11, 2010	5.631	5.706	5.498	5.614	2,524	-0.12(-2.17%)
Jun 10, 2010	5.540	6.022	5.540	5.739	3,727	+0.03(+0.58%)
Jun 09, 2010	5.523	5.706	5.515	5.706	961	+0.00(+0.00%)
Jun 08, 2010	5.739	5.864	5.619	5.706	2,043	-0.62(-9.75%)
Jun 07, 2010	6.238	6.654	6.238	6.322	5,131	-0.17(-2.55%)
Jun 04, 2010	5.747	6.488	5.739	6.488	5,314	+0.67(+11.43%)
Jun 03, 2010	5.822	5.822	5.822	5.822	120	+0.04(+0.71%)
Jun 02, 2010	5.989	6.084	5.782	5.782	1,608	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.