Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.199	2.243	2.199	2.243	2,102	+0.01(+0.28%)
Mar 30, 2010	2.224	2.236	2.149	2.236	5,022	-0.01(-0.28%)
Mar 29, 2010	2.211	2.243	2.211	2.243	1,263	+0.02(+0.79%)
Mar 26, 2010	2.211	2.243	2.211	2.225	3,582	+0.01(+0.33%)
Mar 25, 2010	2.255	2.255	2.211	2.218	10,354	-0.04(-1.93%)
Mar 24, 2010	2.261	2.268	2.255	2.261	2,631	-0.06(-2.42%)
Mar 23, 2010	2.311	2.317	2.311	2.317	433	+0.09(+3.91%)
Mar 22, 2010	2.168	2.230	2.168	2.230	3,692	+0.09(+4.07%)
Mar 19, 2010	2.124	2.243	2.124	2.143	2,491	-0.10(-4.44%)
Mar 18, 2010	2.155	2.243	2.155	2.243	4,013	+0.07(+3.15%)
Mar 17, 2010	2.143	2.180	1.993	2.174	18,142	-0.03(-1.41%)
Mar 16, 2010	2.205	2.205	2.193	2.205	1,727	-0.01(-0.28%)
Mar 15, 2010	2.187	2.317	2.149	2.211	16,654	-0.06(-2.59%)
Mar 12, 2010	2.261	2.280	2.243	2.270	5,939	+0.02(+0.67%)
Mar 11, 2010	2.255	2.255	2.255	2.255	2,086	+0.02(+1.12%)
Mar 10, 2010	2.249	2.258	2.193	2.230	13,561	-0.02(-0.83%)
Mar 09, 2010	2.218	2.255	2.168	2.249	6,926	-0.01(-0.55%)
Mar 08, 2010	2.249	2.261	2.249	2.261	3,210	+0.02(+0.83%)
Mar 05, 2010	2.243	2.268	2.243	2.243	1,444	+0.01(+0.28%)
Mar 04, 2010	2.224	2.243	2.218	2.236	3,050	+0.02(+1.12%)
Mar 03, 2010	2.243	2.243	2.212	2.212	1,605	-0.04(-1.66%)
Mar 02, 2010	2.236	2.268	2.236	2.249	6,902	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.