Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.58	17.72	17.28	17.55	5,939,678	-0.03(-0.18%)
May 27, 2010	17.51	17.66	17.34	17.58	5,637,549	+0.34(+1.97%)
May 26, 2010	17.31	17.61	17.15	17.24	6,928,765	-0.07(-0.42%)
May 25, 2010	16.92	17.32	16.61	17.32	9,065,421	-0.07(-0.42%)
May 24, 2010	17.19	17.61	17.11	17.39	8,639,591	+0.01(+0.05%)
May 21, 2010	17.04	17.60	16.82	17.38	9,385,578	+0.07(+0.42%)
May 20, 2010	17.29	17.70	17.22	17.31	7,705,537	-0.61(-3.39%)
May 19, 2010	18.05	18.30	17.75	17.92	8,033,249	-0.18(-0.99%)
May 18, 2010	18.27	18.39	17.92	18.09	11,052,734	-0.11(-0.62%)
May 17, 2010	17.97	18.26	17.61	18.21	7,690,039	+0.41(+2.28%)
May 14, 2010	17.85	17.85	17.50	17.80	8,437,328	-0.13(-0.72%)
May 13, 2010	18.53	18.60	17.88	17.93	6,929,181	-0.83(-4.41%)
May 12, 2010	18.50	18.81	18.43	18.76	5,358,658	+0.27(+1.45%)
May 11, 2010	18.49	18.64	18.01	18.49	8,276,409	+0.27(+1.47%)
May 10, 2010	18.05	18.30	17.94	18.22	7,053,771	+0.84(+4.85%)
May 07, 2010	17.70	17.89	17.00	17.38	10,996,171	-0.53(-2.94%)
May 06, 2010	18.30	18.52	16.65	17.91	8,038,859	-0.63(-3.41%)
May 05, 2010	18.60	18.86	18.44	18.54	5,960,154	-0.09(-0.48%)
May 04, 2010	19.11	19.11	18.48	18.63	6,922,291	-0.79(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.