Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.12	20.27	20.12	20.27	63,481	+0.11(+0.55%)
Oct 28, 2010	20.26	20.28	20.11	20.16	48,875	-0.05(-0.25%)
Oct 27, 2010	20.30	20.30	20.16	20.21	76,399	-0.27(-1.32%)
Oct 25, 2010	20.46	20.54	20.41	20.48	76,019	+0.06(+0.29%)
Oct 22, 2010	20.55	20.55	20.39	20.42	83,657	-0.10(-0.49%)
Oct 21, 2010	20.55	20.56	20.48	20.52	84,209	+0.01(+0.05%)
Oct 20, 2010	20.42	20.53	20.42	20.51	72,833	+0.07(+0.34%)
Oct 19, 2010	20.36	20.51	20.33	20.44	61,092	+0.03(+0.15%)
Oct 18, 2010	20.24	20.41	20.24	20.41	72,607	+0.18(+0.89%)
Oct 15, 2010	20.24	20.26	20.12	20.23	51,495	+0.04(+0.20%)
Oct 14, 2010	20.28	20.33	20.16	20.19	53,571	-0.05(-0.25%)
Oct 13, 2010	20.21	20.32	20.21	20.24	89,666	+0.08(+0.40%)
Oct 12, 2010	20.14	20.19	20.08	20.16	70,293	+0.08(+0.40%)
Oct 08, 2010	20.11	20.13	20.06	20.08	63,447	-0.05(-0.25%)
Oct 07, 2010	20.16	20.16	20.03	20.13	40,787	+0.01(+0.05%)
Oct 06, 2010	20.16	20.16	20.07	20.12	50,200	-0.01(-0.05%)
Oct 05, 2010	19.95	20.15	19.95	20.13	104,983	+0.23(+1.16%)
Oct 04, 2010	19.89	19.98	19.87	19.90	86,991	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.