Date	Open	High	Low	Close	Change (%)
Feb 26, 2010	1266	1333	1302	1319	+7.01(+0.53%)
Feb 25, 2010	1265	1321	1286	1312	-1.13(-0.09%)
Feb 24, 2010	1264	1325	1297	1313	+7.77(+0.60%)
Feb 23, 2010	1270	1327	1294	1305	-15.86(-1.20%)
Feb 22, 2010	1286	1335	1304	1321	+0.07(+0.01%)
Feb 19, 2010	1280	1332	1302	1321	+1.58(+0.12%)
Feb 18, 2010	1268	1330	1302	1319	+6.54(+0.50%)
Feb 17, 2010	1259	1325	1295	1313	+10.60(+0.81%)
Feb 16, 2010	1260	1311	1278	1302	+12.17(+0.94%)
Feb 12, 2010		1290	1290	1290	+5.70(+0.44%)
Feb 11, 2010	1218	1290	1253	1284	+17.70(+1.40%)
Feb 10, 2010	1229	1281	1249	1266	-3.69(-0.29%)
Feb 09, 2010	1229	1284	1249	1270	+15.91(+1.27%)
Feb 08, 2010	1214	1274	1243	1254	-6.13(-0.49%)
Feb 05, 2010	1226	1275	1233	1260	-4.17(-0.33%)
Feb 04, 2010	1255	1298	1257	1265	-33.74(-2.60%)
Feb 03, 2010	1268	1315	1282	1298	-6.50(-0.50%)
Feb 02, 2010	1254	1313	1275	1305	+19.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.