Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	2430	2446	2420	2423	3,256,000	-7.64(-0.31%)
May 30, 2010	2422	2446	2422	2430	0	+0.00(+0.00%)
May 28, 2010	2422	2446	2422	2430	5,468,000	+7.93(+0.33%)
May 27, 2010	2340	2422	2340	2422	5,782,800	+83.06(+3.55%)
May 26, 2010	2294	2375	2293	2339	9,871,600	+45.91(+2.00%)
May 25, 2010	2398	2398	2279	2293	7,930,800	-104.44(-4.36%)
May 24, 2010	2384	2399	2335	2398	0	+0.00(+0.00%)
May 22, 2010	2384	2399	2335	2398	0	+0.00(+0.00%)
May 21, 2010	2384	2399	2335	2398	7,748,600	+13.13(+0.55%)
May 20, 2010	2446	2482	2361	2385	7,917,400	-61.81(-2.53%)
May 19, 2010	2501	2502	2445	2446	6,749,000	-55.33(-2.21%)
May 18, 2010	2454	2530	2454	2502	5,402,600	+46.95(+1.91%)
May 17, 2010	2481	2511	2434	2455	5,560,400	-25.03(-1.01%)
May 16, 2010	2555	2557	2475	2480	0	+0.00(+0.00%)
May 15, 2010	2555	2557	2475	2480	0	+0.00(+0.00%)
May 14, 2010	2555	2557	2475	2480	5,982,200	-75.39(-2.95%)
May 13, 2010	2486	2570	2483	2555	0	+0.00(+0.00%)
May 12, 2010	2486	2570	2483	2555	7,453,800	+68.71(+2.76%)
May 11, 2010	2522	2527	2465	2487	6,365,600	-35.56(-1.41%)
May 10, 2010	2312	2532	2312	2522	9,666,800	+203.62(+8.78%)
May 09, 2010	2390	2390	2303	2319	0	+0.00(+0.00%)
May 08, 2010	2390	2390	2303	2319	0	+6.75(+0.29%)
May 07, 2010	2390	2390	2298	2312	11,963,000	-79.70(-3.33%)
May 06, 2010	2478	2484	2391	2391	9,634,000	-86.65(-3.50%)
May 05, 2010	2559	2559	2470	2478	8,527,000	-80.77(-3.16%)
May 04, 2010	2665	2675	2558	2559	8,288,800	-107.69(-4.04%)
May 03, 2010	2650	2670	2650	2667	3,425,800	+16.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.