Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1016	1016	1004	1004	188,331,392	-11.56(-1.14%)
Dec 30, 2010	1012	1018	1008	1015	120,753,800	+7.25(+0.72%)
Dec 29, 2010	1012	1014	1005	1008	120,600,400	+0.52(+0.05%)
Dec 28, 2010	1023	1026	1003	1008	162,016,992	+0.00(+0.00%)
Dec 27, 2010	1023	1026	1003	1008	0	-20.68(-2.01%)
Dec 26, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 25, 2010	1037	1038	1027	1028	0	+0.00(+0.00%)
Dec 24, 2010	1037	1038	1027	1028	153,904,608	-6.66(-0.64%)
Dec 23, 2010	1038	1042	1033	1035	177,089,792	-2.46(-0.24%)
Dec 22, 2010	1022	1040	1020	1037	210,388,000	+21.21(+2.09%)
Dec 21, 2010	1003	1022	1003	1016	270,922,592	+0.00(+0.00%)
Dec 20, 2010	1003	1022	1003	1016	0	+9.11(+0.90%)
Dec 18, 2010	1021	1022	1004	1007	421,777,408	-12.53(-1.23%)
Dec 17, 2010	1015	1023	1012	1020	211,709,600	-0.11(-0.01%)
Dec 16, 2010	1025	1026	1013	1020	253,193,792	-15.68(-1.51%)
Dec 15, 2010	1035	1035	1022	1035	211,077,408	+2.13(+0.21%)
Dec 14, 2010	1033	1040	1028	1033	199,732,992	+2.44(+0.24%)
Dec 11, 2010	1041	1041	1026	1031	210,433,600	-7.74(-0.75%)
Dec 10, 2010	1037	1041	1031	1038	269,975,616	+11.77(+1.15%)
Dec 09, 2010	1004	1032	1004	1027	219,483,008	+15.53(+1.54%)
Dec 08, 2010	1015	1021	1003	1011	291,302,400	+1.71(+0.17%)
Dec 07, 2010	1021	1021	1005	1009	199,336,192	+0.00(+0.00%)
Dec 06, 2010	1021	1021	1005	1009	0	-13.37(-1.31%)
Dec 04, 2010	1017	1025	1009	1023	363,946,208	+7.30(+0.72%)
Dec 03, 2010	998.24	1017	978.36	1016	500,323,200	+27.60(+2.79%)
Dec 02, 2010	954.51	990.77	954.51	987.95	410,245,184	+43.04(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.