Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3712	3783	3693	3715	160,919,008	-21.94(-0.59%)
Sep 29, 2010	3781	3798	3726	3737	143,812,000	-25.23(-0.67%)
Sep 28, 2010	3751	3780	3711	3762	157,413,792	-3.81(-0.10%)
Sep 27, 2010	3797	3801	3764	3766	109,771,000	-16.32(-0.43%)
Sep 26, 2010	3688	3782	3782	3782	0	+0.00(+0.00%)
Sep 25, 2010	3688	3786	3686	3782	0	+0.00(+0.00%)
Sep 24, 2010	3688	3786	3686	3782	191,285,792	+71.87(+1.94%)
Sep 23, 2010	3762	3772	3666	3711	133,300,600	-24.44(-0.65%)
Sep 22, 2010	3797	3797	3730	3735	141,260,992	-49.35(-1.30%)
Sep 21, 2010	3782	3825	3778	3784	146,668,192	-3.61(-0.10%)
Sep 20, 2010	3738	3792	3737	3788	142,000,608	+65.99(+1.77%)
Sep 19, 2010	3778	3795	3705	3722	0	+0.00(+0.00%)
Sep 18, 2010	3778	3795	3705	3722	0	+0.00(+0.00%)
Sep 17, 2010	3778	3795	3705	3722	278,399,808	-14.28(-0.38%)
Sep 16, 2010	3758	3766	3730	3736	107,104,400	-19.34(-0.51%)
Sep 15, 2010	3776	3784	3738	3756	117,818,000	-18.76(-0.50%)
Sep 14, 2010	3767	3784	3747	3774	118,190,200	+7.25(+0.19%)
Sep 13, 2010	3765	3781	3752	3767	131,294,400	+41.33(+1.11%)
Sep 12, 2010	3703	3732	3697	3726	0	+0.00(+0.00%)
Sep 11, 2010	3703	3732	3697	3726	0	+0.00(+0.00%)
Sep 10, 2010	3703	3732	3697	3726	109,389,800	+3.67(+0.10%)
Sep 09, 2010	3667	3731	3655	3722	123,690,800	+44.94(+1.22%)
Sep 08, 2010	3633	3687	3613	3677	125,221,000	+33.40(+0.92%)
Sep 07, 2010	3669	3673	3620	3644	108,087,696	-40.92(-1.11%)
Sep 06, 2010	3695	3695	3675	3685	74,534,600	+12.53(+0.34%)
Sep 05, 2010	3642	3706	3631	3672	0	+0.00(+0.00%)
Sep 03, 2010	3642	3706	3631	3672	132,819,000	+40.77(+1.12%)
Sep 02, 2010	3610	3646	3598	3631	121,208,000	+7.59(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.