Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2010	1358	1361	1355	1361	0	+0.00(+0.00%)
Jul 30, 2010	1358	1361	1355	1361	120,581,296	+2.51(+0.18%)
Jul 29, 2010	1356	1359	1353	1358	113,124,200	+3.22(+0.24%)
Jul 28, 2010	1353	1356	1351	1355	75,111,200	+2.96(+0.22%)
Jul 27, 2010	1352	1357	1348	1352	103,472,400	+0.41(+0.03%)
Jul 26, 2010	1351	1353	1349	1352	77,598,800	+6.14(+0.46%)
Jul 25, 2010	1341	1346	1341	1346	0	+0.00(+0.00%)
Jul 24, 2010	1341	1346	1341	1346	0	+0.00(+0.00%)
Jul 23, 2010	1341	1346	1341	1346	109,986,704	+9.63(+0.72%)
Jul 22, 2010	1339	1340	1333	1336	80,568,800	-4.97(-0.37%)
Jul 21, 2010	1340	1345	1339	1341	79,138,400	+3.35(+0.25%)
Jul 20, 2010	1335	1339	1335	1338	77,330,800	+4.32(+0.32%)
Jul 19, 2010	1334	1334	1328	1333	80,266,000	-3.30(-0.25%)
Jul 18, 2010	1334	1337	1333	1337	0	+0.00(+0.00%)
Jul 17, 2010	1334	1337	1333	1337	0	+0.00(+0.00%)
Jul 16, 2010	1334	1337	1333	1337	90,899,600	+2.57(+0.19%)
Jul 15, 2010	1340	1340	1331	1334	84,559,200	-7.00(-0.52%)
Jul 14, 2010	1337	1342	1336	1341	123,276,400	+8.21(+0.62%)
Jul 13, 2010	1330	1333	1329	1333	99,389,200	+6.13(+0.46%)
Jul 12, 2010	1324	1332	1324	1327	78,791,800	+2.43(+0.18%)
Jul 10, 2010	1316	1327	1316	1324	0	+0.00(+0.00%)
Jul 09, 2010	1316	1327	1316	1324	140,325,600	+8.28(+0.63%)
Jul 08, 2010	1315	1317	1313	1316	89,981,400	+4.28(+0.33%)
Jul 07, 2010	1306	1312	1305	1312	83,679,000	+4.67(+0.36%)
Jul 06, 2010	1297	1307	1294	1307	90,967,200	+7.58(+0.58%)
Jul 05, 2010	1306	1306	1298	1300	74,662,400	-7.94(-0.61%)
Jul 03, 2010	1305	1308	1304	1307	0	+0.00(+0.00%)
Jul 02, 2010	1305	1308	1304	1307	142,934,208	-1.32(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.