Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	358.07	358.12	355.58	356.36	32,270,800	-1.96(-0.55%)
Dec 30, 2010	357.58	358.80	357.33	358.32	33,458,200	+1.63(+0.46%)
Dec 29, 2010	356.45	357.48	356.29	356.69	24,132,600	+1.12(+0.31%)
Dec 28, 2010	355.76	356.12	353.10	355.57	27,092,400	+0.00(+0.00%)
Dec 27, 2010	355.76	356.12	353.10	355.57	0	-0.35(-0.10%)
Dec 26, 2010	356.25	356.68	355.71	355.92	0	+0.00(+0.00%)
Dec 25, 2010	356.25	356.68	355.71	355.92	7,882,000	-0.29(-0.08%)
Dec 24, 2010	356.42	356.90	355.77	356.21	42,477,600	+0.04(+0.01%)
Dec 23, 2010	356.06	357.09	355.33	356.17	54,469,200	+0.03(+0.01%)
Dec 22, 2010	355.28	356.87	354.97	356.14	58,953,000	+2.99(+0.85%)
Dec 21, 2010	352.20	355.51	351.97	353.15	61,055,000	+0.00(+0.00%)
Dec 20, 2010	352.20	355.51	351.97	353.15	0	+1.10(+0.31%)
Dec 18, 2010	352.78	353.28	351.22	352.05	114,123,200	+0.17(+0.05%)
Dec 17, 2010	350.76	351.88	349.94	351.88	83,479,200	+1.09(+0.31%)
Dec 16, 2010	350.77	351.67	349.32	350.79	74,681,400	-1.03(-0.29%)
Dec 15, 2010	351.22	351.98	350.03	351.82	69,079,000	+0.52(+0.15%)
Dec 14, 2010	351.15	352.80	350.99	351.30	71,143,200	+1.09(+0.31%)
Dec 11, 2010	350.54	350.86	349.30	350.21	82,430,400	+0.83(+0.24%)
Dec 10, 2010	349.55	350.18	348.28	349.38	120,894,200	+2.66(+0.77%)
Dec 09, 2010	344.64	348.43	344.34	346.72	92,602,200	+0.51(+0.15%)
Dec 08, 2010	343.71	348.10	343.52	346.21	107,639,000	+3.87(+1.13%)
Dec 07, 2010	343.05	343.51	340.61	342.34	76,717,200	+0.00(+0.00%)
Dec 06, 2010	343.05	343.51	340.61	342.34	0	+0.15(+0.04%)
Dec 04, 2010	340.83	343.62	340.13	342.19	101,053,000	+0.74(+0.22%)
Dec 03, 2010	337.98	341.84	334.88	341.45	146,581,408	+5.65(+1.68%)
Dec 02, 2010	329.91	336.20	329.06	335.80	135,147,008	+8.39(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.