Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	1703	1705	1690	1693	327,200	-7.34(-0.43%)
Mar 30, 2010	1706	1706	1694	1700	319,800	+8.20(+0.48%)
Mar 29, 2010	1682	1700	1681	1692	339,000	-5.73(-0.34%)
Mar 27, 2010	1684	1700	1681	1698	0	+0.00(+0.00%)
Mar 26, 2010	1684	1700	1681	1698	396,800	+9.33(+0.55%)
Mar 25, 2010	1680	1688	1677	1688	388,400	+7.38(+0.44%)
Mar 24, 2010	1694	1695	1678	1681	370,000	-0.81(-0.05%)
Mar 23, 2010	1685	1689	1678	1682	413,400	+9.15(+0.55%)
Mar 22, 2010	1679	1681	1665	1673	346,600	-13.44(-0.80%)
Mar 20, 2010	1683	1688	1678	1686	0	+0.00(+0.00%)
Mar 19, 2010	1683	1688	1678	1686	440,400	+10.94(+0.65%)
Mar 18, 2010	1679	1688	1675	1675	433,600	-7.69(-0.46%)
Mar 17, 2010	1663	1683	1660	1683	605,200	+34.85(+2.11%)
Mar 16, 2010	1655	1655	1643	1648	512,200	-1.49(-0.09%)
Mar 15, 2010	1664	1667	1644	1650	343,200	-13.24(-0.80%)
Mar 14, 2010	1667	1667	1653	1663	0	+0.00(+0.00%)
Mar 13, 2010	1667	1667	1653	1663	368,600	+6.12(+0.37%)
Mar 12, 2010	1671	1672	1656	1657	527,000	-5.62(-0.34%)
Mar 11, 2010	1662	1663	1654	1662	499,800	+1.41(+0.08%)
Mar 10, 2010	1658	1661	1654	1661	634,400	+0.79(+0.05%)
Mar 09, 2010	1654	1660	1650	1660	367,400	+0.00(+0.00%)
Mar 08, 2010	1654	1660	1650	1660	0	+25.47(+1.56%)
Mar 07, 2010	1625	1635	1625	1635	0	+0.00(+0.00%)
Mar 06, 2010	1625	1635	1625	1635	343,800	+16.37(+1.01%)
Mar 05, 2010	1625	1631	1612	1618	382,600	-4.24(-0.26%)
Mar 04, 2010	1615	1623	1611	1622	403,000	+7.32(+0.45%)
Mar 03, 2010	1612	1620	1609	1615	414,600	+0.00(+0.00%)
Mar 02, 2010	1612	1620	1609	1615	0	+20.54(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.