Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.294	7.376	7.249	7.332	497,638,464	+0.02(+0.25%)
Aug 30, 2010	7.261	7.412	7.259	7.314	453,304,032	+0.03(+0.36%)
Aug 27, 2010	7.291	7.317	7.104	7.287	649,628,416	+0.04(+0.56%)
Aug 26, 2010	7.403	7.412	7.247	7.247	551,846,464	-0.08(-1.07%)
Aug 25, 2010	7.179	7.359	7.154	7.325	705,773,824	+0.09(+1.23%)
Aug 24, 2010	7.319	7.329	7.198	7.236	711,627,904	-0.18(-2.39%)
Aug 23, 2010	7.594	7.600	7.397	7.413	489,701,792	-0.12(-1.54%)
Aug 20, 2010	7.521	7.658	7.510	7.529	454,998,528	-0.01(-0.10%)
Aug 19, 2010	7.625	7.645	7.500	7.536	504,884,448	-0.10(-1.26%)
Aug 18, 2010	7.611	7.681	7.587	7.632	400,842,016	+0.03(+0.44%)
Aug 17, 2010	7.542	7.679	7.516	7.599	500,128,896	+0.13(+1.75%)
Aug 16, 2010	7.467	7.540	7.438	7.469	376,375,072	-0.04(-0.59%)
Aug 13, 2010	7.590	7.597	7.512	7.513	420,228,128	-0.08(-1.07%)
Aug 12, 2010	7.440	7.633	7.423	7.594	632,865,216	+0.05(+0.64%)
Aug 11, 2010	7.703	7.711	7.534	7.546	732,880,768	-0.28(-3.55%)
Aug 10, 2010	7.837	7.855	7.768	7.824	534,756,704	-0.07(-0.89%)
Aug 09, 2010	7.886	7.906	7.828	7.894	358,610,720	+0.05(+0.64%)
Aug 06, 2010	7.835	7.886	7.770	7.844	526,978,624	-0.05(-0.61%)
Aug 05, 2010	7.894	7.937	7.858	7.893	342,346,592	-0.04(-0.49%)
Aug 04, 2010	7.927	7.971	7.851	7.931	497,802,624	+0.03(+0.40%)
Aug 03, 2010	7.872	7.940	7.824	7.900	493,521,856	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.