Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	73.50	74.20	72.12	73.21	10,417,050	-0.29(-0.39%)
May 27, 2010	70.49	73.51	69.56	73.50	14,034,674	+5.91(+8.74%)
May 26, 2010	71.76	72.10	67.57	67.59	12,458,144	-1.49(-2.16%)
May 25, 2010	67.18	69.45	66.43	69.08	15,871,847	-1.92(-2.71%)
May 24, 2010	72.45	73.35	70.94	71.00	10,658,786	+0.15(+0.22%)
May 21, 2010	66.18	71.63	66.03	70.85	20,719,772	+3.27(+4.84%)
May 20, 2010	67.26	69.62	66.82	67.58	15,728,054	-2.55(-3.64%)
May 19, 2010	70.20	71.98	68.36	70.13	13,577,890	-1.44(-2.01%)
May 18, 2010	74.72	75.25	71.42	71.57	12,488,733	-1.61(-2.20%)
May 17, 2010	74.14	75.10	71.64	73.18	15,382,060	-0.80(-1.08%)
May 14, 2010	73.92	74.81	72.28	73.98	19,573,960	-1.66(-2.19%)
May 13, 2010	80.92	82.29	75.00	75.64	58,799,332	-2.57(-3.28%)
May 12, 2010	74.26	78.36	72.82	78.21	41,762,216	+6.79(+9.51%)
May 11, 2010	68.50	71.67	68.12	71.42	209,330,000	+1.94(+2.79%)
May 10, 2010	68.23	69.48	66.74	69.48	17,209,500	+5.53(+8.65%)
May 07, 2010	66.69	67.12	63.00	63.95	17,065,010	-2.85(-4.27%)
May 06, 2010	68.52	69.46	62.50	66.80	17,336,950	-2.15(-3.12%)
May 05, 2010	67.85	69.89	67.15	68.95	14,360,670	-0.35(-0.50%)
May 04, 2010	70.21	70.30	68.66	69.30	12,903,670	-1.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.