Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	77.90	78.46	77.00	77.00	4,843,996	-1.09(-1.40%)
Apr 29, 2010	77.71	78.14	77.64	78.09	4,334,825	+0.92(+1.19%)
Apr 28, 2010	77.00	77.68	76.90	77.17	4,355,641	+0.48(+0.63%)
Apr 27, 2010	78.32	78.67	76.57	76.69	350	-2.55(-3.22%)
Apr 26, 2010	78.99	79.67	78.95	79.24	4,657,486	+0.29(+0.37%)
Apr 23, 2010	78.56	79.09	77.95	78.95	3,868,727	+0.27(+0.34%)
Apr 22, 2010	78.25	78.85	77.35	78.68	4,401,927	-0.19(-0.24%)
Apr 21, 2010	78.87	80.20	78.11	78.87	72,864	-1.14(-1.42%)
Apr 20, 2010	79.87	80.12	79.32	80.01	2,231	+0.53(+0.67%)
Apr 19, 2010	78.17	79.59	77.58	79.48	5,146,439	+0.76(+0.97%)
Apr 16, 2010	79.85	80.23	75.52	78.72	12,113,828	-1.35(-1.69%)
Apr 15, 2010	80.78	80.80	79.80	80.07	3,912,487	-0.82(-1.01%)
Apr 14, 2010	80.56	81.05	80.27	80.89	3,267,339	+0.44(+0.55%)
Apr 13, 2010	80.21	80.69	79.70	80.45	3,071,771	-0.03(-0.04%)
Apr 12, 2010	80.80	81.09	80.13	80.48	2,341,538	-0.01(-0.01%)
Apr 09, 2010	79.82	80.55	79.51	80.49	3,131,980	+0.81(+1.02%)
Apr 08, 2010	79.45	79.74	79.11	79.68	3,972,271	-0.27(-0.34%)
Apr 07, 2010	80.81	80.84	79.51	79.95	5,196,896	-0.96(-1.19%)
Apr 06, 2010	81.00	81.02	80.52	80.91	3,238,283	-0.25(-0.31%)
Apr 05, 2010	81.92	81.95	81.00	81.16	3,601,564	-0.49(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.