Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.864	9.247	8.739	8.864	4,620,321	-0.31(-3.36%)
May 27, 2010	9.247	9.305	8.948	9.172	3,683,034	+0.18(+2.04%)
May 26, 2010	8.989	9.347	8.923	8.989	240	+0.14(+1.60%)
May 25, 2010	8.365	8.898	8.223	8.848	6,571,928	+0.11(+1.24%)
May 24, 2010	8.839	9.139	8.714	8.739	5,907,826	-0.47(-5.15%)
May 21, 2010	8.873	9.364	8.789	9.214	5,492,787	+0.06(+0.64%)
May 20, 2010	8.889	9.256	8.764	9.156	1,182	-0.46(-4.76%)
May 19, 2010	9.630	9.680	9.206	9.613	6,921,391	-0.07(-0.69%)
May 18, 2010	10.23	10.23	9.672	9.680	600	-0.37(-3.72%)
May 17, 2010	10.28	10.30	9.838	10.05	5,673,950	-0.14(-1.39%)
May 14, 2010	10.20	10.63	9.988	10.20	8,282,936	-0.62(-5.77%)
May 13, 2010	10.85	10.96	10.58	10.82	4,066,791	+0.01(+0.08%)
May 12, 2010	10.90	10.90	10.65	10.81	3,671,517	-0.02(-0.23%)
May 11, 2010	10.95	11.07	10.80	10.84	5,624,034	-0.13(-1.21%)
May 10, 2010	10.97	11.10	10.78	10.97	9,065,340	+0.84(+8.30%)
May 07, 2010	10.53	10.55	9.896	10.13	10,091,344	-0.35(-3.34%)
May 06, 2010	10.48	11.10	9.880	10.48	11,954	-0.64(-5.76%)
May 05, 2010	11.20	11.46	11.01	11.12	6,132,454	-0.43(-3.75%)
May 04, 2010	11.81	11.81	11.19	11.55	120	-0.46(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.