Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.90	21.11	20.89	20.97	35,470,384	-0.07(-0.35%)
Nov 29, 2010	21.10	21.13	20.87	21.04	33,733,432	-0.09(-0.44%)
Nov 26, 2010	21.14	21.22	21.10	21.14	13,674,826	-0.16(-0.77%)
Nov 24, 2010	21.05	21.30	21.30	21.30	24,432,502	+0.33(+1.56%)
Nov 23, 2010	21.08	21.10	20.86	20.98	26,809,138	-0.21(-1.01%)
Nov 22, 2010	21.12	21.20	20.96	21.19	50,861,592	-0.02(-0.08%)
Nov 19, 2010	20.97	21.21	20.95	21.21	61,836,056	+0.16(+0.75%)
Nov 18, 2010	20.73	21.08	20.72	21.05	62,838,572	+0.44(+2.11%)
Nov 17, 2010	20.49	20.68	20.47	20.61	25,420,182	+0.15(+0.71%)
Nov 16, 2010	20.74	20.76	20.38	20.47	35,848,012	-0.29(-1.40%)
Nov 15, 2010	20.73	20.88	20.71	20.76	34,803,316	+0.01(+0.06%)
Nov 12, 2010	20.68	20.76	20.57	20.74	30,381,452	+0.04(+0.19%)
Nov 11, 2010	20.60	20.71	20.56	20.71	24,648,954	+0.08(+0.40%)
Nov 10, 2010	20.63	20.65	20.54	20.62	27,323,282	-0.03(-0.14%)
Nov 09, 2010	20.60	20.68	20.56	20.65	25,231,678	+0.09(+0.46%)
Nov 08, 2010	20.61	20.63	20.54	20.56	16,897,380	-0.07(-0.36%)
Nov 05, 2010	20.58	20.66	20.44	20.63	24,287,962	+0.04(+0.21%)
Nov 04, 2010	20.42	20.66	20.40	20.59	41,684,564	+0.16(+0.81%)
Nov 03, 2010	20.39	20.43	20.20	20.43	23,797,612	+0.03(+0.15%)
Nov 02, 2010	20.38	20.42	20.37	20.40	20,000,280	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.