Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.677	6.683	6.159	6.239	277,529,312	-0.33(-5.00%)
Jan 28, 2010	6.648	6.878	6.567	6.567	361,016,096	-0.08(-1.21%)
Jan 27, 2010	6.660	6.688	6.458	6.648	182,236,496	+0.21(+3.22%)
Jan 26, 2010	6.429	6.596	6.372	6.441	187,849,216	+0.09(+1.45%)
Jan 25, 2010	6.176	6.389	6.107	6.349	211,129,856	+0.29(+4.85%)
Jan 22, 2010	6.337	6.400	5.992	6.055	280,637,216	-0.38(-5.90%)
Jan 21, 2010	6.636	6.688	6.337	6.435	210,847,664	-0.19(-2.87%)
Jan 20, 2010	6.723	6.729	6.619	6.625	124,332,056	-0.14(-2.04%)
Jan 19, 2010	6.625	6.809	6.596	6.763	114,451,944	+0.09(+1.29%)
Jan 15, 2010	6.757	6.677	6.677	6.677	167,047,664	-0.09(-1.36%)
Jan 14, 2010	6.723	6.826	6.625	6.769	202,457,664	+0.05(+0.68%)
Jan 13, 2010	6.855	6.867	6.602	6.723	268,252,432	-0.11(-1.60%)
Jan 12, 2010	6.895	6.924	6.746	6.832	283,013,472	-0.14(-1.98%)
Jan 11, 2010	6.849	6.988	6.780	6.970	295,653,632	+0.24(+3.59%)
Jan 08, 2010	6.717	6.757	6.596	6.729	226,662,192	+0.02(+0.26%)
Jan 07, 2010	6.596	6.729	6.516	6.711	225,988,224	+0.17(+2.55%)
Jan 06, 2010	6.452	6.596	6.406	6.544	347,326,912	+0.24(+3.74%)
Jan 05, 2010	6.015	6.470	5.986	6.308	374,070,688	+0.39(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.