Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	24.25	24.52	24.22	24.41	720,637	+0.16(+0.66%)
Mar 30, 2010	24.39	24.43	24.19	24.25	496,137	-0.11(-0.44%)
Mar 29, 2010	24.22	24.36	24.20	24.36	282,081	+0.23(+0.95%)
Mar 26, 2010	24.09	24.24	24.03	24.13	434,827	+0.18(+0.77%)
Mar 25, 2010	24.16	24.27	23.93	23.95	471,952	+0.01(+0.05%)
Mar 24, 2010	23.88	23.99	23.80	23.94	362,426	-0.38(-1.55%)
Mar 23, 2010	24.16	24.34	24.09	24.31	401,701	+0.14(+0.58%)
Mar 22, 2010	23.73	24.22	23.71	24.17	639,760	+0.03(+0.13%)
Mar 19, 2010	24.35	24.37	24.01	24.14	315,694	-0.27(-1.12%)
Mar 18, 2010	24.50	24.57	24.25	24.41	194,851	-0.17(-0.70%)
Mar 17, 2010	24.62	24.72	24.57	24.58	370,250	+0.07(+0.29%)
Mar 16, 2010	24.23	24.52	24.20	24.51	394,533	+0.39(+1.64%)
Mar 15, 2010	24.04	24.18	24.03	24.12	434,176	-0.26(-1.07%)
Mar 12, 2010	24.40	24.40	24.25	24.38	344,697	+0.11(+0.47%)
Mar 11, 2010	24.06	24.27	23.95	24.27	606,447	+0.20(+0.85%)
Mar 10, 2010	23.94	24.20	23.94	24.06	339,795	+0.10(+0.43%)
Mar 09, 2010	23.73	24.05	23.73	23.96	482,322	-0.04(-0.16%)
Mar 08, 2010	24.13	24.15	23.95	24.00	281,955	-0.10(-0.40%)
Mar 05, 2010	23.78	24.11	23.71	24.09	645,629	+0.49(+2.08%)
Mar 04, 2010	23.69	23.74	23.45	23.60	428,767	+0.03(+0.13%)
Mar 03, 2010	23.48	23.74	23.45	23.57	537,464	+0.28(+1.20%)
Mar 02, 2010	23.18	23.39	23.10	23.29	501,723	+0.31(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.