Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.78	25.35	24.74	24.78	3,709,743	-0.49(-1.92%)
May 27, 2010	24.64	25.29	24.62	25.26	2,623,806	+0.97(+3.99%)
May 26, 2010	24.19	24.68	24.17	24.29	4,016,330	+0.24(+1.01%)
May 25, 2010	23.37	24.10	22.98	24.05	493	+0.18(+0.75%)
May 24, 2010	24.02	24.17	23.80	23.87	3,339,177	-0.16(-0.65%)
May 21, 2010	23.47	24.22	23.32	24.03	5,860,747	-0.19(-0.79%)
May 20, 2010	24.33	24.69	24.21	24.22	3,326,279	-0.96(-3.81%)
May 19, 2010	25.12	25.33	24.67	25.18	3,038,510	-0.08(-0.32%)
May 18, 2010	25.61	25.89	25.25	25.26	2,497,317	-0.14(-0.55%)
May 17, 2010	25.11	25.46	24.61	25.39	3,724,650	+0.29(+1.15%)
May 14, 2010	25.11	25.45	24.89	25.11	2,387,498	-0.42(-1.65%)
May 13, 2010	25.95	26.04	25.52	25.53	2,655,608	-0.53(-2.04%)
May 12, 2010	25.95	26.11	25.80	26.06	2,160,050	+0.23(+0.87%)
May 11, 2010	26.11	26.35	25.83	25.83	3,397,333	+0.20(+0.79%)
May 10, 2010	25.52	25.64	25.42	25.63	3,394,958	+1.02(+4.15%)
May 07, 2010	24.79	25.18	24.18	24.61	5,084,974	-0.15(-0.61%)
May 06, 2010	24.76	25.58	23.65	24.76	346	-0.35(-1.38%)
May 05, 2010	25.49	26.10	25.11	25.11	4,822,550	-0.21(-0.84%)
May 04, 2010	26.01	26.01	25.22	25.32	3,937,408	-0.94(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.