Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	53.50	53.50	52.79	53.22	66,554	+0.10(+0.19%)
Jan 28, 2010	53.45	53.50	52.66	53.12	148,239	+0.48(+0.91%)
Jan 27, 2010	49.43	53.25	49.43	52.64	85,042	+3.17(+6.41%)
Jan 26, 2010	49.23	50.13	49.00	49.47	40,214	+0.32(+0.65%)
Jan 25, 2010	49.64	49.67	48.59	49.15	37,479	+0.07(+0.14%)
Jan 22, 2010	49.61	49.66	48.99	49.08	35,982	-0.41(-0.83%)
Jan 21, 2010	49.20	50.96	48.85	49.49	83,316	+0.49(+1.00%)
Jan 20, 2010	48.59	49.09	47.90	49.00	34,709	+0.51(+1.05%)
Jan 19, 2010	47.99	49.05	47.57	48.49	41,233	+1.07(+2.26%)
Jan 15, 2010	48.21	47.42	47.42	47.42	37,500	-0.58(-1.21%)
Jan 14, 2010	46.64	48.50	46.64	48.00	39,456	+1.12(+2.39%)
Jan 13, 2010	48.31	48.88	45.60	46.88	71,614	-1.32(-2.74%)
Jan 12, 2010	47.96	48.31	47.76	48.20	50,816	+0.24(+0.50%)
Jan 11, 2010	46.49	49.30	45.98	47.96	120,790	+3.98(+9.05%)
Jan 08, 2010	43.99	44.28	43.66	43.98	15,774	+0.00(+0.00%)
Jan 07, 2010	43.81	44.15	43.50	43.98	30,575	+0.08(+0.18%)
Jan 06, 2010	43.65	44.11	43.43	43.90	18,186	+0.10(+0.23%)
Jan 05, 2010	43.92	44.99	43.80	43.80	70,964	-0.04(-0.09%)
Jan 04, 2010	42.83	44.42	42.83	43.84	62,597	+1.74(+4.13%)
Dec 31, 2009	42.24	42.10	42.10	42.10	41,100	-0.03(-0.07%)
Dec 30, 2009	42.40	42.87	41.15	42.13	57,171	-0.77(-1.79%)
Dec 29, 2009	43.67	43.85	42.25	42.90	27,833	-0.79(-1.81%)
Dec 28, 2009	44.00	44.93	43.35	43.69	53,828	+0.58(+1.35%)
Dec 24, 2009	42.53	43.11	42.07	43.11	13,106	+1.06(+2.52%)
Dec 23, 2009	41.23	42.41	41.23	42.05	24,224	+0.82(+1.99%)
Dec 22, 2009	41.33	41.54	40.41	41.23	97,499	-0.06(-0.15%)
Dec 21, 2009	40.43	41.98	40.09	41.29	64,867	+1.40(+3.51%)
Dec 18, 2009	39.98	40.50	38.12	39.89	111,675	+0.35(+0.89%)
Dec 17, 2009	39.58	39.73	38.69	39.54	74,190	+0.49(+1.25%)
Dec 16, 2009	36.45	39.70	36.39	39.05	184,655	+3.05(+8.47%)
Dec 15, 2009	35.06	36.57	35.00	36.00	83,926	+0.77(+2.19%)
Dec 14, 2009	34.65	35.25	34.50	35.23	67,543	+0.23(+0.66%)
Dec 11, 2009	34.26	35.00	34.10	35.00	41,494	+0.74(+2.16%)
Dec 10, 2009	34.76	34.84	34.11	34.26	31,460	-0.30(-0.87%)
Dec 09, 2009	34.19	34.67	34.09	34.56	24,770	+0.49(+1.44%)
Dec 08, 2009	34.51	34.51	34.05	34.07	10,858	-0.42(-1.22%)
Dec 07, 2009	34.90	34.94	34.40	34.49	29,621	-0.03(-0.09%)
Dec 04, 2009	34.09	34.97	34.00	34.52	29,451	+0.92(+2.74%)
Dec 03, 2009	35.00	35.00	33.49	33.60	25,754	-1.25(-3.59%)
Dec 02, 2009	34.45	35.36	34.45	34.85	18,554	+0.32(+0.93%)
Dec 01, 2009	34.73	34.80	33.87	34.53	65,522	-0.06(-0.17%)
Nov 30, 2009	33.76	34.68	33.21	34.59	49,925	+0.96(+2.85%)
Nov 27, 2009	34.00	35.00	33.62	33.63	21,193	-1.04(-3.00%)
Nov 25, 2009	35.01	35.02	34.52	34.67	15,370	-0.32(-0.91%)
Nov 24, 2009	35.16	35.25	34.61	34.99	17,505	+0.01(+0.03%)
Nov 23, 2009	34.83	35.43	34.66	34.98	32,162	+0.40(+1.16%)
Nov 20, 2009	34.63	34.84	34.26	34.58	24,723	-0.32(-0.92%)
Nov 19, 2009	34.91	34.96	34.43	34.90	30,567	-0.10(-0.29%)
Nov 18, 2009	34.95	35.00	34.32	35.00	20,889	+0.19(+0.55%)
Nov 17, 2009	34.75	34.88	34.55	34.81	19,842	+0.06(+0.17%)
Nov 16, 2009	34.58	35.05	34.43	34.75	37,813	+0.75(+2.21%)
Nov 13, 2009	34.65	34.76	33.56	34.00	37,491	-0.06(-0.18%)
Nov 12, 2009	34.55	35.01	34.04	34.06	45,519	-0.43(-1.25%)
Nov 11, 2009	34.25	34.61	34.25	34.49	29,083	+0.63(+1.86%)
Nov 10, 2009	34.35	35.12	33.71	33.86	64,049	-0.53(-1.54%)
Nov 09, 2009	34.70	34.89	34.20	34.39	38,624	+0.26(+0.76%)
Nov 06, 2009	33.83	34.44	33.46	34.13	11,344	+0.13(+0.38%)
Nov 05, 2009	34.46	34.48	33.81	34.00	50,422	-0.35(-1.02%)
Nov 04, 2009	34.63	34.63	34.00	34.35	28,296	-0.26(-0.75%)
Nov 03, 2009	34.45	34.68	34.18	34.61	20,538	-0.13(-0.37%)
Nov 02, 2009	33.85	34.74	33.02	34.74	68,320	+0.37(+1.08%)
Oct 30, 2009	34.65	34.88	33.86	34.37	39,139	-0.59(-1.69%)
Oct 29, 2009	34.77	35.33	34.36	34.96	26,605	+0.22(+0.63%)
Oct 28, 2009	34.94	35.73	34.54	34.74	39,345	-0.26(-0.74%)
Oct 27, 2009	36.00	36.04	35.00	35.00	34,228	-1.10(-3.05%)
Oct 26, 2009	36.72	36.94	36.10	36.10	11,670	-0.51(-1.39%)
Oct 23, 2009	36.91	36.96	36.13	36.61	18,391	+0.04(+0.11%)
Oct 22, 2009	35.64	37.00	35.51	36.57	19,568	+0.68(+1.89%)
Oct 21, 2009	36.04	36.82	35.64	35.89	18,544	-0.33(-0.91%)
Oct 20, 2009	36.00	36.74	35.94	36.22	20,233	-0.54(-1.47%)
Oct 19, 2009	36.16	37.00	35.42	36.76	21,622	+0.80(+2.22%)
Oct 16, 2009	36.40	37.00	35.57	35.96	14,673	-0.54(-1.48%)
Oct 15, 2009	36.15	36.50	35.59	36.50	22,589	+0.19(+0.52%)
Oct 14, 2009	36.05	36.42	35.48	36.31	34,215	+0.47(+1.31%)
Oct 13, 2009	35.49	35.89	35.13	35.84	21,583	+0.49(+1.39%)
Oct 12, 2009	35.90	36.50	35.28	35.35	24,496	+0.05(+0.14%)
Oct 09, 2009	35.31	35.80	34.93	35.30	45,281	+0.08(+0.23%)
Oct 08, 2009	35.50	36.22	35.17	35.22	33,529	+0.13(+0.37%)
Oct 07, 2009	34.24	35.21	34.24	35.09	29,449	+0.84(+2.45%)
Oct 06, 2009	34.30	34.51	33.53	34.25	75,157	+0.23(+0.68%)
Oct 05, 2009	32.48	34.30	32.41	34.02	73,604	+1.82(+5.65%)
Oct 02, 2009	30.96	32.40	30.69	32.20	61,063	+1.24(+4.01%)
Oct 01, 2009	31.89	32.43	30.56	30.96	60,381	-1.23(-3.82%)
Sep 30, 2009	32.72	33.82	31.56	32.19	107,161	-0.68(-2.07%)
Sep 29, 2009	30.69	33.96	30.69	32.87	87,212	+2.90(+9.68%)
Sep 28, 2009	29.84	30.71	29.26	29.97	80,097	+1.73(+6.13%)
Sep 25, 2009	28.38	28.75	28.18	28.24	37,741	-0.13(-0.46%)
Sep 24, 2009	29.38	29.38	28.36	28.37	21,460	-0.82(-2.81%)
Sep 23, 2009	29.76	30.35	29.16	29.19	35,616	-0.62(-2.08%)
Sep 22, 2009	30.23	30.67	29.67	29.81	16,444	-0.10(-0.33%)
Sep 21, 2009	29.42	30.39	29.42	29.91	42,926	+0.16(+0.54%)
Sep 18, 2009	29.39	29.86	29.17	29.75	50,196	+0.37(+1.26%)
Sep 17, 2009	29.39	29.63	29.19	29.38	16,532	-0.05(-0.17%)
Sep 16, 2009	29.02	29.54	29.00	29.43	10,014	+0.43(+1.48%)
Sep 15, 2009	29.01	29.35	28.80	29.00	14,275	-0.14(-0.48%)
Sep 14, 2009	28.77	29.24	28.70	29.14	15,072	-0.06(-0.20%)
Sep 11, 2009	29.50	29.57	28.49	29.20	8,991	-0.09(-0.31%)
Sep 10, 2009	28.38	29.70	28.25	29.29	20,017	+0.95(+3.35%)
Sep 09, 2009	27.40	28.64	27.35	28.34	29,179	+0.85(+3.09%)
Sep 08, 2009	28.18	28.85	27.30	27.49	34,918	-0.57(-2.03%)
Sep 04, 2009	28.04	28.20	27.28	28.06	15,861	+0.06(+0.21%)
Sep 03, 2009	28.26	28.45	26.17	28.00	91,644	-0.17(-0.60%)
Sep 02, 2009	29.21	29.67	27.93	28.17	117,311	-1.04(-3.56%)
Sep 01, 2009	31.12	31.71	29.02	29.21	45,787	-1.30(-4.26%)
Aug 31, 2009	30.72	31.39	30.26	30.51	59,000	-0.80(-2.56%)
Aug 28, 2009	31.60	31.71	30.94	31.31	37,599	-0.09(-0.29%)
Aug 27, 2009	31.49	32.15	30.90	31.40	44,787	+0.01(+0.03%)
Aug 26, 2009	31.16	31.45	30.56	31.39	20,312	+0.30(+0.96%)
Aug 25, 2009	30.64	31.52	30.45	31.09	36,494	+0.49(+1.60%)
Aug 24, 2009	30.60	30.98	30.17	30.60	63,082	+0.09(+0.29%)
Aug 21, 2009	31.00	31.00	30.45	30.51	33,933	+0.01(+0.03%)
Aug 20, 2009	30.73	30.80	29.96	30.50	19,243	-0.50(-1.61%)
Aug 19, 2009	30.87	31.73	30.63	31.00	17,257	-0.30(-0.96%)
Aug 18, 2009	30.69	31.52	30.45	31.30	37,214	+0.30(+0.97%)
Aug 17, 2009	30.38	31.41	29.20	31.00	33,043	+0.32(+1.04%)
Aug 14, 2009	31.90	31.97	29.59	30.68	62,401	-1.04(-3.28%)
Aug 13, 2009	30.50	32.50	30.50	31.72	63,781	+1.22(+4.00%)
Aug 12, 2009	29.37	30.73	29.10	30.50	98,700	+1.30(+4.45%)
Aug 11, 2009	29.26	29.47	29.03	29.20	31,369	-0.05(-0.17%)
Aug 10, 2009	28.49	29.88	28.49	29.25	51,449	+1.25(+4.46%)
Aug 07, 2009	27.23	29.58	26.95	28.00	87,002	+1.36(+5.11%)
Aug 06, 2009	26.36	27.42	26.36	26.64	61,581	+0.29(+1.10%)
Aug 05, 2009	26.61	26.64	25.24	26.35	24,290	-0.64(-2.37%)
Aug 04, 2009	26.59	26.99	26.38	26.99	11,134	+0.56(+2.12%)
Aug 03, 2009	26.20	26.83	26.00	26.43	54,270	-0.06(-0.23%)
Jul 31, 2009	26.34	26.70	25.96	26.49	26,357	+0.14(+0.53%)
Jul 30, 2009	26.39	27.00	25.77	26.35	19,921	+0.33(+1.27%)
Jul 29, 2009	25.37	26.46	25.37	26.02	10,714	+0.01(+0.04%)
Jul 28, 2009	26.05	26.39	25.58	26.01	30,316	-0.33(-1.25%)
Jul 27, 2009	26.14	26.50	25.27	26.34	19,663	-0.15(-0.57%)
Jul 24, 2009	26.24	26.82	26.23	26.49	19,859	-0.01(-0.04%)
Jul 23, 2009	26.07	26.50	25.53	26.50	38,516	+0.29(+1.11%)
Jul 22, 2009	25.84	26.60	25.78	26.21	25,903	+0.38(+1.47%)
Jul 21, 2009	25.00	26.42	24.95	25.83	67,719	+0.83(+3.32%)
Jul 20, 2009	25.00	25.00	24.54	25.00	11,031	+0.00(+0.00%)
Jul 17, 2009	25.00	25.00	24.70	25.00	15,410	+0.01(+0.04%)
Jul 16, 2009	24.49	25.00	24.15	24.99	15,942	+0.50(+2.04%)
Jul 15, 2009	24.00	24.74	23.73	24.49	48,357	+0.50(+2.08%)
Jul 14, 2009	23.97	24.00	23.28	23.99	18,675	-0.01(-0.04%)
Jul 13, 2009	23.90	24.00	23.05	24.00	10,883	+0.12(+0.50%)
Jul 10, 2009	23.27	23.91	23.27	23.88	2,664	+0.56(+2.40%)
Jul 09, 2009	23.44	23.96	23.08	23.32	16,092	+0.08(+0.34%)
Jul 08, 2009	22.55	24.25	22.33	23.24	40,067	+0.84(+3.75%)
Jul 07, 2009	24.10	24.27	22.26	22.40	20,722	-1.63(-6.78%)
Jul 06, 2009	22.22	24.20	22.21	24.03	36,235	+1.80(+8.10%)
Jul 02, 2009	22.50	22.50	22.10	22.23	14,833	-0.54(-2.37%)
Jul 01, 2009	22.10	23.38	22.10	22.77	23,588	+0.92(+4.21%)
Jun 30, 2009	23.86	24.00	21.85	21.85	38,311	-1.96(-8.23%)
Jun 29, 2009	22.22	23.99	22.16	23.81	34,339	+1.32(+5.87%)
Jun 26, 2009	23.13	23.47	22.02	22.49	125,395	-0.83(-3.56%)
Jun 25, 2009	22.96	23.44	22.25	23.32	8,829	+0.82(+3.64%)
Jun 24, 2009	22.74	23.50	22.36	22.50	17,111	+0.17(+0.76%)
Jun 23, 2009	22.19	23.47	22.00	22.33	17,175	+0.35(+1.59%)
Jun 22, 2009	23.04	23.81	21.95	21.98	15,945	-1.28(-5.50%)
Jun 19, 2009	22.55	24.33	22.55	23.26	36,460	+0.83(+3.70%)
Jun 18, 2009	21.66	23.25	21.66	22.43	39,294	+0.68(+3.13%)
Jun 17, 2009	23.06	23.94	21.75	21.75	41,640	-1.42(-6.13%)
Jun 16, 2009	23.51	24.57	22.99	23.17	26,801	+0.24(+1.05%)
Jun 15, 2009	23.86	24.71	22.91	22.93	20,252	-1.66(-6.75%)
Jun 12, 2009	22.90	24.68	22.75	24.59	38,276	+1.50(+6.50%)
Jun 11, 2009	22.60	23.74	22.46	23.09	27,965	+0.29(+1.27%)
Jun 10, 2009	22.84	22.98	22.25	22.80	24,104	-0.09(-0.39%)
Jun 09, 2009	22.55	23.00	22.07	22.89	22,543	+0.47(+2.10%)
Jun 08, 2009	21.75	22.67	21.51	22.42	12,721	+0.51(+2.33%)
Jun 05, 2009	22.03	22.30	21.60	21.91	17,008	+0.16(+0.74%)
Jun 04, 2009	23.07	23.60	21.28	21.75	64,741	-2.05(-8.61%)
Jun 03, 2009	23.74	23.98	23.05	23.80	17,112	-0.06(-0.25%)
Jun 02, 2009	22.83	23.89	22.24	23.86	24,093	+0.86(+3.74%)
Jun 01, 2009	21.61	23.00	21.61	23.00	23,442	+1.68(+7.88%)
May 29, 2009	20.93	21.34	20.30	21.32	28,608	+0.51(+2.45%)
May 28, 2009	20.84	21.60	20.10	20.81	14,633	+0.17(+0.82%)
May 27, 2009	22.21	22.22	20.63	20.64	13,660	-1.77(-7.90%)
May 26, 2009	20.35	22.51	20.23	22.41	10,666	+1.91(+9.32%)
May 22, 2009	22.29	22.29	20.32	20.50	15,661	-0.73(-3.44%)
May 21, 2009	21.22	21.81	20.49	21.23	13,611	-0.29(-1.35%)
May 20, 2009	22.16	22.48	21.37	21.52	31,291	-0.43(-1.96%)
May 19, 2009	21.84	22.00	21.30	21.95	11,746	+0.07(+0.32%)
May 18, 2009	21.07	21.98	20.63	21.88	14,928	+0.94(+4.49%)
May 15, 2009	21.48	21.48	20.70	20.94	12,849	-0.57(-2.65%)
May 14, 2009	20.58	22.21	20.11	21.51	27,181	+0.71(+3.41%)
May 13, 2009	21.92	21.95	20.58	20.80	29,005	-1.34(-6.05%)
May 12, 2009	23.06	23.07	21.98	22.14	17,116	-0.71(-3.11%)
May 11, 2009	23.89	23.95	22.56	22.85	20,807	-1.15(-4.79%)
May 08, 2009	23.04	24.00	22.75	24.00	27,680	+1.02(+4.44%)
May 07, 2009	23.26	23.74	22.70	22.98	14,198	-0.02(-0.09%)
May 06, 2009	23.37	23.66	22.59	23.00	21,189	-0.22(-0.95%)
May 05, 2009	23.60	23.91	22.49	23.22	21,307	-0.11(-0.47%)
May 04, 2009	23.35	23.57	22.59	23.33	13,318	+0.79(+3.50%)
May 01, 2009	23.21	23.40	22.49	22.54	26,241	-0.45(-1.96%)
Apr 30, 2009	21.53	23.29	21.53	22.99	31,656	+1.76(+8.29%)
Apr 29, 2009	20.38	21.72	20.38	21.23	12,355	+1.07(+5.31%)
Apr 28, 2009	19.61	20.50	19.01	20.16	27,592	+0.30(+1.51%)
Apr 27, 2009	21.15	21.25	19.71	19.86	11,855	-1.65(-7.67%)
Apr 24, 2009	21.76	21.76	21.24	21.51	15,805	-0.24(-1.10%)
Apr 23, 2009	21.19	21.83	20.66	21.75	19,821	+0.36(+1.68%)
Apr 22, 2009	23.27	23.27	20.83	21.39	23,773	-2.18(-9.25%)
Apr 21, 2009	23.18	24.00	22.82	23.57	22,137	+0.37(+1.59%)
Apr 20, 2009	24.30	24.77	23.20	23.20	13,725	-1.11(-4.57%)
Apr 17, 2009	25.00	25.00	24.25	24.31	15,884	-0.64(-2.57%)
Apr 16, 2009	24.93	24.95	24.25	24.95	30,107	+0.15(+0.60%)
Apr 15, 2009	24.60	24.90	23.95	24.80	31,156	+0.15(+0.61%)
Apr 14, 2009	23.83	25.00	23.69	24.65	39,932	+0.02(+0.08%)
Apr 13, 2009	24.38	24.63	23.85	24.63	22,306	+0.54(+2.24%)
Apr 09, 2009	22.72	24.38	22.52	24.09	21,214	+1.75(+7.83%)
Apr 08, 2009	23.49	23.49	21.65	22.34	17,773	+0.34(+1.55%)
Apr 07, 2009	22.10	22.79	21.50	22.00	23,255	-0.37(-1.65%)
Apr 06, 2009	22.36	22.60	21.30	22.37	11,731	+0.01(+0.04%)
Apr 03, 2009	22.98	22.98	21.61	22.36	13,460	-0.25(-1.11%)
Apr 02, 2009	22.19	22.79	21.75	22.61	28,653	+0.86(+3.95%)
Apr 01, 2009	21.76	22.50	21.24	21.75	24,362	+0.26(+1.21%)
Mar 31, 2009	21.96	23.49	21.16	21.49	60,657	-0.19(-0.88%)
Mar 30, 2009	21.91	21.91	21.32	21.68	12,210	-0.71(-3.17%)
Mar 26, 2009	22.55	22.55	21.87	22.39	41,009	+0.14(+0.63%)
Mar 25, 2009	21.50	22.78	21.48	22.25	20,213	+0.57(+2.63%)
Mar 24, 2009	21.98	22.25	21.60	21.68	9,043	-0.56(-2.52%)
Mar 23, 2009	21.71	22.24	20.71	22.24	22,235	+1.63(+7.91%)
Mar 20, 2009	22.69	22.82	20.61	20.61	60,268	-1.98(-8.76%)
Mar 19, 2009	23.66	23.99	22.17	22.59	18,219	-1.06(-4.48%)
Mar 18, 2009	21.97	23.94	21.94	23.65	35,076	+1.65(+7.50%)
Mar 17, 2009	21.83	22.00	21.12	22.00	26,853	+0.32(+1.48%)
Mar 16, 2009	21.60	21.95	21.36	21.68	22,892	+0.52(+2.46%)
Mar 13, 2009	21.81	21.83	21.16	21.16	28,619	-0.08(-0.38%)
Mar 12, 2009	19.25	21.79	19.12	21.24	30,126	+1.51(+7.65%)
Mar 11, 2009	19.68	20.00	19.06	19.73	6,594	+0.23(+1.18%)
Mar 10, 2009	19.13	19.50	18.12	19.50	7,454	+0.77(+4.11%)
Mar 09, 2009	18.00	19.26	17.11	18.73	14,899	+0.54(+2.97%)
Mar 06, 2009	17.65	18.50	17.45	18.19	24,491	+0.69(+3.94%)
Mar 05, 2009	17.98	17.99	17.43	17.50	12,177	-0.97(-5.25%)
Mar 04, 2009	18.47	19.03	17.32	18.47	31,040	+0.28(+1.54%)
Mar 02, 2009	18.70	18.99	17.93	18.19	16,800	-0.84(-4.41%)
Feb 27, 2009	17.42	19.29	17.42	19.03	23,058	+1.29(+7.27%)
Feb 26, 2009	17.82	18.26	17.59	17.74	6,958	+0.15(+0.85%)
Feb 25, 2009	18.23	18.23	17.41	17.59	9,127	-0.70(-3.83%)
Feb 24, 2009	17.73	19.10	17.73	18.29	40,424	+0.59(+3.33%)
Feb 23, 2009	18.00	18.50	17.55	17.70	25,939	-0.31(-1.72%)
Feb 20, 2009	17.93	18.10	17.54	18.01	10,089	+0.01(+0.06%)
Feb 19, 2009	18.25	18.25	17.65	18.00	6,459	-0.25(-1.37%)
Feb 18, 2009	17.25	18.25	17.24	18.25	41,610	+1.00(+5.80%)
Feb 17, 2009	17.02	17.48	17.02	17.25	8,086	-0.65(-3.63%)
Feb 13, 2009	17.90	18.05	17.68	17.90	16,155	-0.01(-0.06%)
Feb 12, 2009	17.40	18.08	17.08	17.91	8,206	-0.22(-1.21%)
Feb 11, 2009	17.76	18.13	17.75	18.13	2,137	+0.38(+2.14%)
Feb 10, 2009	18.24	18.25	17.48	17.75	13,942	-0.27(-1.50%)
Feb 09, 2009	17.63	18.42	17.61	18.02	23,492	+0.27(+1.52%)
Feb 06, 2009	17.99	18.18	17.36	17.75	22,798	-0.22(-1.22%)
Feb 05, 2009	17.73	18.00	17.73	17.97	7,236	+0.40(+2.28%)
Feb 04, 2009	18.30	18.30	17.45	17.57	6,577	-0.85(-4.61%)
Feb 03, 2009	17.73	18.42	17.50	18.42	12,551	+0.78(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.