Canfor Corporation (TSX: CFP )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.410 7.550 7.300 7.300 291,913 -0.08(-1.08%)
Jan 28, 2010 7.590 7.590 7.330 7.380 163,962 -0.12(-1.60%)
Jan 27, 2010 7.620 7.700 7.480 7.500 74,908 -0.16(-2.09%)
Jan 26, 2010 7.660 7.730 7.430 7.660 146,394 +0.04(+0.52%)
Jan 25, 2010 7.710 7.840 7.560 7.620 182,967 -0.14(-1.80%)
Jan 22, 2010 7.800 7.950 7.680 7.760 560,003 -0.05(-0.64%)
Jan 21, 2010 8.590 8.590 7.770 7.810 539,765 -0.85(-9.82%)
Jan 20, 2010 8.720 8.800 8.640 8.660 193,445 -0.12(-1.37%)
Jan 19, 2010 8.790 8.890 8.630 8.780 226,606 -0.09(-1.01%)
Jan 18, 2010 8.800 9.000 8.790 8.870 117,199 +0.12(+1.37%)
Jan 15, 2010 8.930 8.940 8.690 8.750 241,736 -0.15(-1.69%)
Jan 14, 2010 8.860 8.980 8.810 8.900 194,903 +0.07(+0.79%)
Jan 13, 2010 9.290 9.290 8.820 8.830 525,708 -0.52(-5.56%)
Jan 12, 2010 9.310 9.450 9.240 9.350 148,972 +0.08(+0.86%)
Jan 11, 2010 9.050 9.350 9.050 9.270 66,103 +0.11(+1.20%)
Jan 08, 2010 9.250 9.300 9.060 9.160 371,304 -0.22(-2.35%)
Jan 07, 2010 9.250 9.550 9.220 9.380 299,058 +0.10(+1.08%)
Jan 06, 2010 8.970 9.360 8.910 9.280 686,379 +0.47(+5.33%)
Jan 05, 2010 8.450 8.980 8.380 8.810 639,472 +0.42(+5.01%)
Jan 04, 2010 8.150 8.390 8.130 8.390 78,549 +0.26(+3.20%)
Dec 31, 2009 8.130 8.130 8.130 0 -0.06(-0.73%)
Dec 30, 2009 8.400 8.400 8.110 8.190 78,279 -0.16(-1.92%)
Dec 29, 2009 8.100 8.370 8.100 8.350 73,180 +0.25(+3.09%)
Dec 24, 2009 8.140 8.150 8.070 8.100 37,112 +0.04(+0.50%)
Dec 23, 2009 8.060 8.180 7.950 8.060 149,832 +0.05(+0.62%)
Dec 22, 2009 8.100 8.180 8.010 8.010 98,874 -0.06(-0.74%)
Dec 21, 2009 7.870 8.160 7.700 8.070 215,676 +0.40(+5.22%)
Dec 18, 2009 7.760 7.930 7.600 7.670 251,772 -0.08(-1.03%)
Dec 17, 2009 7.840 7.940 7.750 7.750 236,650 -0.10(-1.27%)
Dec 16, 2009 7.780 8.000 7.770 7.850 325,923 +0.11(+1.42%)
Dec 15, 2009 7.680 7.790 7.600 7.740 166,501 +0.14(+1.84%)
Dec 14, 2009 7.540 7.690 7.570 7.600 91,947 +0.09(+1.20%)
Dec 11, 2009 7.830 7.830 7.510 7.510 119,636 -0.24(-3.10%)
Dec 10, 2009 7.820 7.820 7.720 7.750 398,808 +0.03(+0.39%)
Dec 09, 2009 7.670 7.780 7.640 7.720 122,494 +0.07(+0.92%)
Dec 08, 2009 7.750 7.810 7.470 7.650 358,234 -0.06(-0.78%)
Dec 07, 2009 7.450 7.710 7.410 7.710 226,474 +0.30(+4.05%)
Dec 04, 2009 7.670 7.670 7.400 7.410 126,640 -0.09(-1.20%)
Dec 03, 2009 7.430 7.580 7.330 7.500 251,001 +0.13(+1.76%)
Dec 02, 2009 7.320 7.700 7.110 7.370 348,347 +0.05(+0.68%)
Dec 01, 2009 7.370 7.460 7.310 7.320 163,760 +0.06(+0.83%)
Nov 30, 2009 7.600 7.600 7.260 7.260 137,291 -0.34(-4.47%)
Nov 27, 2009 7.250 7.600 7.250 7.600 181,059 +0.30(+4.11%)
Nov 26, 2009 7.390 7.390 7.210 7.300 43,267 +0.05(+0.69%)
Nov 25, 2009 7.310 7.370 7.140 7.250 109,563 +0.05(+0.69%)
Nov 24, 2009 7.480 7.600 7.200 7.200 311,213 -0.25(-3.36%)
Nov 23, 2009 7.240 7.480 7.210 7.450 198,908 +0.32(+4.49%)
Nov 20, 2009 7.390 7.450 7.130 7.130 172,830 -0.33(-4.42%)
Nov 19, 2009 7.600 7.650 7.410 7.460 594,137 -0.03(-0.40%)
Nov 18, 2009 7.210 7.660 7.200 7.490 200,734 +0.31(+4.32%)
Nov 17, 2009 6.870 7.180 6.860 7.180 138,138 +0.24(+3.46%)
Nov 16, 2009 6.860 7.150 6.850 6.940 231,121 +0.09(+1.31%)
Nov 13, 2009 6.810 6.900 6.700 6.850 98,790 -0.04(-0.58%)
Nov 12, 2009 6.770 6.910 6.770 6.890 85,504 +0.04(+0.58%)
Nov 11, 2009 6.820 6.900 6.760 6.850 97,243 +0.05(+0.74%)
Nov 10, 2009 6.930 6.930 6.630 6.800 128,335 -0.07(-1.02%)
Nov 09, 2009 6.250 6.900 6.250 6.870 319,373 +0.61(+9.74%)
Nov 06, 2009 6.150 6.330 6.020 6.260 284,138 +0.06(+0.97%)
Nov 05, 2009 6.110 6.200 6.080 6.200 143,126 +0.00(+0.00%)
Nov 04, 2009 6.100 6.200 6.060 6.200 252,749 +0.11(+1.81%)
Nov 03, 2009 6.130 6.140 6.020 6.090 298,476 -0.01(-0.16%)
Nov 02, 2009 6.230 6.230 6.050 6.100 205,656 +0.05(+0.83%)
Oct 30, 2009 6.370 6.490 6.010 6.050 201,129 -0.39(-6.06%)
Oct 29, 2009 6.370 6.470 6.370 6.440 60,629 -0.01(-0.16%)
Oct 28, 2009 6.500 6.550 6.380 6.450 112,304 -0.07(-1.07%)
Oct 27, 2009 6.530 6.600 6.430 6.520 89,545 -0.05(-0.76%)
Oct 26, 2009 6.630 6.630 6.530 6.570 112,334 -0.02(-0.30%)
Oct 23, 2009 6.450 6.600 6.510 6.590 217,805 +0.14(+2.17%)
Oct 22, 2009 6.400 6.450 6.300 6.450 115,385 +0.05(+0.78%)
Oct 21, 2009 6.380 6.480 6.340 6.400 150,797 -0.04(-0.62%)
Oct 20, 2009 6.330 6.440 6.350 6.440 130,428 +0.17(+2.71%)
Oct 19, 2009 6.290 6.340 6.190 6.270 105,474 -0.01(-0.16%)
Oct 16, 2009 6.190 6.280 6.160 6.280 112,978 +0.05(+0.80%)
Oct 15, 2009 6.210 6.250 5.950 6.230 166,674 +0.11(+1.80%)
Oct 14, 2009 6.100 6.210 6.100 6.120 153,166 +0.07(+1.16%)
Oct 13, 2009 5.910 6.100 5.910 6.050 69,619 -0.02(-0.33%)
Oct 09, 2009 6.100 6.100 6.000 6.070 50,836 -0.07(-1.14%)
Oct 08, 2009 6.160 6.200 6.000 6.140 54,343 -0.02(-0.32%)
Oct 07, 2009 6.300 6.300 6.090 6.160 85,438 -0.09(-1.44%)
Oct 06, 2009 6.000 6.260 5.990 6.250 300,511 +0.29(+4.87%)
Oct 05, 2009 6.000 6.000 5.900 5.960 99,142 -0.03(-0.50%)
Oct 02, 2009 5.760 5.990 5.750 5.990 117,007 +0.23(+3.99%)
Oct 01, 2009 6.080 6.080 5.760 5.760 182,621 -0.32(-5.26%)
Sep 30, 2009 5.990 6.110 5.900 6.080 306,804 +0.10(+1.67%)
Sep 29, 2009 5.980 6.080 5.910 5.980 134,946 -0.02(-0.33%)
Sep 28, 2009 6.010 6.040 5.950 6.000 273,709 +0.09(+1.52%)
Sep 25, 2009 5.910 6.020 5.880 5.910 72,097 -0.05(-0.84%)
Sep 24, 2009 6.060 6.320 5.950 5.960 216,566 -0.03(-0.50%)
Sep 23, 2009 6.050 6.050 5.900 5.990 151,006 +0.03(+0.50%)
Sep 22, 2009 5.800 6.120 5.780 5.960 265,350 +0.25(+4.38%)
Sep 21, 2009 5.730 5.760 5.570 5.710 93,787 -0.01(-0.17%)
Sep 18, 2009 5.840 5.880 5.650 5.720 311,031 -0.01(-0.17%)
Sep 17, 2009 5.650 5.800 5.560 5.730 145,492 +0.17(+3.06%)
Sep 16, 2009 5.590 5.650 5.460 5.560 160,540 +0.05(+0.91%)
Sep 15, 2009 5.370 5.590 5.340 5.510 188,952 +0.17(+3.18%)
Sep 14, 2009 5.360 5.400 5.280 5.340 384,818 -0.03(-0.56%)
Sep 11, 2009 5.420 5.500 5.350 5.370 100,104 -0.08(-1.47%)
Sep 10, 2009 5.500 5.500 5.430 5.450 97,035 +0.00(+0.00%)
Sep 09, 2009 5.550 5.600 5.450 5.450 109,674 -0.10(-1.80%)
Sep 08, 2009 5.690 5.820 5.510 5.550 105,321 -0.02(-0.36%)
Sep 04, 2009 5.490 5.600 5.420 5.570 32,934 +0.15(+2.77%)
Sep 03, 2009 5.500 5.540 5.400 5.420 44,600 -0.12(-2.17%)
Sep 02, 2009 5.310 5.580 5.310 5.540 110,928 +0.22(+4.14%)
Sep 01, 2009 5.400 5.500 5.320 5.320 196,149 -0.14(-2.56%)
Aug 31, 2009 5.600 5.600 5.370 5.460 165,135 -0.11(-1.97%)
Aug 28, 2009 5.440 5.710 5.340 5.570 197,856 +0.25(+4.70%)
Aug 27, 2009 5.310 5.450 5.310 5.320 92,574 +0.00(+0.00%)
Aug 26, 2009 5.600 5.660 5.290 5.320 158,201 -0.08(-1.48%)
Aug 25, 2009 5.260 5.410 5.260 5.400 52,659 +0.20(+3.85%)
Aug 24, 2009 5.350 5.390 5.200 5.200 60,438 -0.18(-3.35%)
Aug 21, 2009 5.260 5.420 5.260 5.380 53,774 +0.07(+1.32%)
Aug 20, 2009 5.470 5.510 5.200 5.310 110,055 -0.06(-1.12%)
Aug 19, 2009 5.450 5.450 5.300 5.370 67,521 -0.08(-1.47%)
Aug 18, 2009 5.400 5.560 5.310 5.450 97,248 +0.24(+4.61%)
Aug 17, 2009 5.750 5.750 5.200 5.210 248,790 -0.59(-10.17%)
Aug 14, 2009 6.000 6.000 5.690 5.800 198,368 -0.20(-3.33%)
Aug 13, 2009 6.150 6.220 6.000 6.000 139,428 -0.15(-2.44%)
Aug 12, 2009 6.050 6.240 6.050 6.150 112,600 +0.09(+1.49%)
Aug 11, 2009 6.390 6.400 6.020 6.060 170,272 -0.28(-4.42%)
Aug 10, 2009 6.480 6.480 6.310 6.340 129,350 -0.14(-2.16%)
Aug 07, 2009 6.390 6.480 6.110 6.480 226,485 +0.23(+3.68%)
Aug 06, 2009 6.170 6.250 6.000 6.250 155,424 -0.05(-0.79%)
Aug 05, 2009 6.300 6.370 6.140 6.300 204,073 +0.06(+0.96%)
Aug 04, 2009 5.660 6.380 5.660 6.240 360,509 +0.73(+13.25%)
Jul 31, 2009 5.800 5.820 5.300 5.510 200,452 -0.28(-4.84%)
Jul 30, 2009 5.890 5.890 5.680 5.790 95,218 +0.13(+2.30%)
Jul 29, 2009 6.000 6.050 5.640 5.660 199,243 -0.27(-4.55%)
Jul 28, 2009 5.400 6.050 5.350 5.930 1,178,480 +0.61(+11.47%)
Jul 27, 2009 5.300 5.600 5.250 5.320 165,041 +0.03(+0.57%)
Jul 24, 2009 5.530 5.580 5.260 5.290 100,396 -0.21(-3.82%)
Jul 23, 2009 5.300 5.500 5.280 5.500 133,766 +0.16(+3.00%)
Jul 22, 2009 5.160 5.400 5.160 5.340 214,053 -0.02(-0.37%)
Jul 21, 2009 5.300 5.400 5.250 5.360 175,740 +0.09(+1.71%)
Jul 20, 2009 5.090 5.300 4.980 5.270 176,367 +0.34(+6.90%)
Jul 17, 2009 4.810 5.030 4.810 4.930 124,032 +0.20(+4.23%)
Jul 16, 2009 4.600 4.850 4.600 4.730 520,564 +0.15(+3.28%)
Jul 15, 2009 4.640 4.640 4.500 4.580 306,595 -0.04(-0.87%)
Jul 14, 2009 4.740 4.740 4.600 4.620 109,311 +0.00(+0.00%)
Jul 13, 2009 4.690 4.690 4.600 4.620 73,422 +0.01(+0.22%)
Jul 10, 2009 4.630 4.710 4.600 4.610 115,177 +0.01(+0.22%)
Jul 09, 2009 4.800 4.800 4.570 4.600 266,722 -0.18(-3.77%)
Jul 08, 2009 5.090 5.090 4.620 4.780 270,541 -0.17(-3.43%)
Jul 07, 2009 5.050 5.050 4.940 4.950 172,144 -0.07(-1.39%)
Jul 06, 2009 4.990 5.180 4.930 5.020 70,618 -0.16(-3.09%)
Jul 03, 2009 4.900 5.180 4.900 5.180 171,054 +0.22(+4.44%)
Jul 02, 2009 5.040 5.180 4.880 4.960 142,842 -0.04(-0.80%)
Jun 30, 2009 5.310 5.310 5.000 5.000 211,595 -0.40(-7.41%)
Jun 29, 2009 5.450 5.500 5.400 5.400 40,534 +0.05(+0.93%)
Jun 26, 2009 5.540 5.550 5.240 5.350 130,099 -0.11(-2.01%)
Jun 25, 2009 5.590 5.610 5.420 5.460 123,178 -0.11(-1.97%)
Jun 24, 2009 5.420 5.570 5.270 5.570 484,795 +0.08(+1.46%)
Jun 23, 2009 5.450 5.520 5.420 5.490 227,710 +0.05(+0.92%)
Jun 22, 2009 5.480 5.490 5.370 5.440 142,520 -0.05(-0.91%)
Jun 19, 2009 5.450 5.550 5.330 5.490 382,177 +0.10(+1.86%)
Jun 18, 2009 5.480 5.500 5.360 5.390 179,244 -0.08(-1.46%)
Jun 17, 2009 5.300 5.470 5.160 5.470 252,935 +0.38(+7.47%)
Jun 16, 2009 5.350 5.350 5.090 5.090 82,582 -0.18(-3.42%)
Jun 15, 2009 5.390 5.390 5.200 5.270 380,710 -0.02(-0.38%)
Jun 12, 2009 5.100 5.310 4.970 5.290 250,855 +0.31(+6.22%)
Jun 11, 2009 5.110 5.120 4.980 4.980 79,022 +0.01(+0.20%)
Jun 10, 2009 5.070 5.180 4.950 4.970 150,061 +0.01(+0.20%)
Jun 09, 2009 4.970 5.090 4.950 4.960 128,391 +0.01(+0.20%)
Jun 08, 2009 5.010 5.150 4.950 4.950 177,180 -0.10(-1.98%)
Jun 05, 2009 5.270 5.270 5.050 5.050 235,994 -0.18(-3.44%)
Jun 04, 2009 5.290 5.390 5.140 5.230 235,328 -0.21(-3.86%)
Jun 03, 2009 5.340 5.500 5.260 5.440 211,258 +0.19(+3.62%)
Jun 02, 2009 5.250 5.270 5.130 5.250 690,105 -0.09(-1.69%)
Jun 01, 2009 5.600 5.680 5.250 5.340 377,773 -0.27(-4.81%)
May 29, 2009 5.740 5.900 5.560 5.610 183,744 +0.03(+0.54%)
May 28, 2009 5.460 5.670 5.450 5.580 220,093 +0.12(+2.20%)
May 27, 2009 5.830 5.870 5.460 5.460 120,440 -0.30(-5.21%)
May 26, 2009 5.840 5.930 5.730 5.760 96,996 -0.01(-0.17%)
May 25, 2009 6.010 6.020 5.750 5.770 56,496 -0.23(-3.83%)
May 22, 2009 6.190 6.190 5.900 6.000 169,728 -0.02(-0.33%)
May 21, 2009 6.370 6.370 6.000 6.020 210,971 -0.37(-5.79%)
May 20, 2009 6.150 6.460 6.140 6.390 259,502 +0.31(+5.10%)
May 19, 2009 6.030 6.100 6.000 6.080 175,074 +0.05(+0.83%)
May 17, 2009 6.000 6.130 6.000 6.030 6,053 -0.06(-0.99%)
May 15, 2009 6.000 6.130 6.000 6.090 42,782 +0.09(+1.50%)
May 14, 2009 6.010 6.340 6.000 6.000 235,404 -0.15(-2.44%)
May 13, 2009 6.530 6.660 6.100 6.150 206,905 -0.56(-8.35%)
May 12, 2009 6.580 6.780 6.580 6.710 268,849 -0.02(-0.30%)
May 11, 2009 6.400 6.760 6.400 6.730 239,265 +0.15(+2.28%)
May 08, 2009 6.490 6.580 6.360 6.580 125,628 +0.23(+3.62%)
May 07, 2009 6.550 6.650 6.310 6.350 221,428 -0.27(-4.08%)
May 06, 2009 6.740 6.740 6.490 6.620 189,748 +0.02(+0.30%)
May 05, 2009 6.600 6.750 6.390 6.600 289,447 +0.00(+0.00%)
May 04, 2009 5.810 6.630 5.790 6.600 589,113 +0.95(+16.81%)
May 01, 2009 5.310 5.650 5.290 5.650 611,458 +0.52(+10.14%)
Apr 30, 2009 5.250 5.550 5.120 5.130 167,118 -0.05(-0.97%)
Apr 29, 2009 5.360 5.360 5.080 5.180 169,359 +0.07(+1.37%)
Apr 28, 2009 5.030 5.260 5.030 5.110 271,704 -0.20(-3.77%)
Apr 27, 2009 5.250 5.450 5.200 5.310 192,647 -0.02(-0.38%)
Apr 24, 2009 5.010 5.380 4.980 5.330 782,131 +0.35(+7.03%)
Apr 23, 2009 5.040 5.100 4.980 4.980 318,388 -0.14(-2.73%)
Apr 22, 2009 5.060 5.150 5.060 5.120 295,353 +0.03(+0.59%)
Apr 21, 2009 5.500 5.500 5.050 5.090 265,574 -0.41(-7.45%)
Apr 20, 2009 5.600 5.600 5.200 5.500 357,557 -0.12(-2.14%)
Apr 17, 2009 5.250 5.720 5.240 5.620 266,279 +0.51(+9.98%)
Apr 16, 2009 5.160 5.170 4.980 5.110 209,303 +0.01(+0.20%)
Apr 15, 2009 5.070 5.190 5.000 5.100 315,571 +0.04(+0.79%)
Apr 14, 2009 4.710 5.060 4.710 5.060 219,261 +0.29(+6.08%)
Apr 13, 2009 4.780 4.820 4.650 4.770 204,539 +0.11(+2.36%)
Apr 09, 2009 4.660 5.060 4.490 4.660 287,591 +0.05(+1.08%)
Apr 08, 2009 4.700 5.060 4.490 4.610 157,700 -0.13(-2.74%)
Apr 07, 2009 4.980 5.060 4.740 4.740 104,401 -0.32(-6.32%)
Apr 06, 2009 5.000 5.060 4.940 5.060 135,441 +0.12(+2.43%)
Apr 03, 2009 4.790 4.940 4.490 4.940 148,132 +0.25(+5.33%)
Apr 02, 2009 4.790 4.690 4.660 4.690 200,322 +0.03(+0.64%)
Apr 01, 2009 4.800 4.800 4.660 4.660 129,825 -0.14(-2.92%)
Mar 31, 2009 4.580 4.800 4.550 4.800 178,484 +0.25(+5.49%)
Mar 30, 2009 4.510 4.720 4.490 4.550 219,443 -0.14(-2.99%)
Mar 26, 2009 4.910 4.720 4.690 4.690 153,562 -0.03(-0.64%)
Mar 25, 2009 4.750 4.720 4.660 4.720 60,667 +0.06(+1.29%)
Mar 24, 2009 4.550 4.660 4.650 4.660 143,936 +0.01(+0.22%)
Mar 23, 2009 4.740 4.650 4.650 4.650 56,143 +0.21(+4.73%)
Mar 20, 2009 4.520 4.570 4.440 4.440 211,440 -0.06(-1.33%)
Mar 19, 2009 4.750 4.850 4.500 4.500 102,272 -0.32(-6.64%)
Mar 18, 2009 4.950 4.870 4.750 4.820 60,298 -0.05(-1.03%)
Mar 17, 2009 4.770 4.870 4.780 4.870 114,854 +0.02(+0.41%)
Mar 16, 2009 4.770 4.970 4.760 4.850 214,956 +0.01(+0.21%)
Mar 13, 2009 4.940 4.970 4.820 4.840 38,073 -0.05(-1.02%)
Mar 12, 2009 4.780 4.960 4.780 4.890 47,555 +0.06(+1.24%)
Mar 11, 2009 4.850 5.170 4.790 4.830 257,565 -0.02(-0.41%)
Mar 10, 2009 4.890 4.890 4.520 4.850 205,939 +0.35(+7.78%)
Mar 09, 2009 4.810 4.870 4.470 4.500 73,779 -0.45(-9.09%)
Mar 06, 2009 4.880 4.950 4.760 4.950 202,131 +0.23(+4.87%)
Mar 05, 2009 4.810 4.920 4.710 4.720 174,222 -0.38(-7.45%)
Mar 04, 2009 4.950 5.150 4.950 5.100 167,546 -0.30(-5.56%)
Mar 02, 2009 5.490 5.550 5.100 5.400 172,130 -0.19(-3.40%)
Feb 27, 2009 5.840 5.840 5.470 5.590 108,271 +0.07(+1.27%)
Feb 26, 2009 5.960 5.960 5.390 5.520 127,713 -0.08(-1.43%)
Feb 25, 2009 5.450 5.770 5.390 5.600 254,898 +0.10(+1.82%)
Feb 24, 2009 5.480 5.500 5.260 5.500 273,075 +0.19(+3.58%)
Feb 23, 2009 5.790 5.790 5.240 5.310 345,978 -0.20(-3.63%)
Feb 20, 2009 5.980 6.060 5.350 5.510 273,382 -0.47(-7.86%)
Feb 19, 2009 6.010 6.110 5.930 5.980 124,992 -0.07(-1.16%)
Feb 18, 2009 6.230 6.380 6.050 6.050 233,906 -0.46(-7.07%)
Feb 17, 2009 6.150 6.510 6.150 6.510 166,462 +0.09(+1.40%)
Feb 13, 2009 6.600 6.600 6.410 6.420 140,539 -0.21(-3.17%)
Feb 12, 2009 6.500 6.630 6.350 6.630 130,413 -0.11(-1.63%)
Feb 11, 2009 6.640 6.770 6.580 6.740 50,593 -0.05(-0.74%)
Feb 10, 2009 6.750 6.840 6.540 6.790 140,209 +0.13(+1.95%)
Feb 09, 2009 6.690 6.780 6.410 6.660 152,690 +0.10(+1.52%)
Feb 06, 2009 6.500 6.700 6.280 6.560 45,732 +0.09(+1.39%)
Feb 05, 2009 6.700 6.700 6.470 6.470 53,618 -0.23(-3.43%)
Feb 04, 2009 6.700 6.700 6.500 6.700 56,414 -0.03(-0.45%)
Feb 03, 2009 6.590 6.800 6.590 6.730 89,859 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.