Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 2941 2955 2928 2953 0 -8.44(-0.28%)
Jan 29, 2010 2928 2963 2913 2962 0 +42.15(+1.44%)
Jan 28, 2010 2957 2961 2904 2919 0 -36.22(-1.23%)
Jan 27, 2010 2977 2996 2951 2956 0 -12.26(-0.41%)
Jan 26, 2010 3009 3009 2950 2968 0 +0.00(+0.00%)
Jan 25, 2010 3009 3009 2950 2968 0 -55.51(-1.84%)
Jan 24, 2010 3083 3083 3017 3023 0 +0.00(+0.00%)
Jan 23, 2010 3083 3083 3017 3023 0 -62.11(-2.01%)
Jan 22, 2010 3075 3087 3066 3086 0 +1.72(+0.06%)
Jan 21, 2010 3110 3110 3077 3084 0 -0.71(-0.02%)
Jan 20, 2010 3104 3106 3072 3085 0 -21.73(-0.70%)
Jan 19, 2010 3113 3114 3090 3106 0 +0.00(+0.00%)
Jan 18, 2010 3113 3114 3090 3106 0 -12.17(-0.39%)
Jan 17, 2010 3124 3134 3116 3118 0 +0.00(+0.00%)
Jan 16, 2010 3124 3134 3116 3118 0 -3.44(-0.11%)
Jan 15, 2010 3098 3122 3097 3122 0 +25.21(+0.81%)
Jan 14, 2010 3103 3106 3082 3097 0 -8.92(-0.29%)
Jan 13, 2010 3091 3111 3091 3106 0 +18.27(+0.59%)
Jan 12, 2010 3078 3089 3071 3087 0 +0.00(+0.00%)
Jan 11, 2010 3078 3089 3071 3087 0 +10.17(+0.33%)
Jan 10, 2010 3077 3077 3063 3077 0 +0.00(+0.00%)
Jan 09, 2010 3077 3077 3063 3077 0 -0.60(-0.02%)
Jan 08, 2010 3043 3078 3042 3078 0 +37.85(+1.25%)
Jan 07, 2010 3035 3041 3030 3040 0 +11.47(+0.38%)
Jan 06, 2010 3013 3034 3011 3028 0 +23.45(+0.78%)
Jan 05, 2010 3051 3052 3005 3005 0 +0.00(+0.00%)
Jan 04, 2010 3051 3052 3005 3005 0 -47.67(-1.56%)
Jan 03, 2010 3036 3053 3035 3053 0 +0.00(+0.00%)
Jan 02, 2010 3053 3053 3053 3053 0 +0.00(+0.00%)
Jan 01, 2010 3053 3053 3053 3053 0 +0.00(+0.00%)
Dec 31, 2009 3053 3053 3053 3053 0 +0.00(+0.00%)
Dec 30, 2009 3036 3053 3035 3053 0 +19.84(+0.65%)
Dec 29, 2009 3023 3033 3016 3033 0 +0.00(+0.00%)
Dec 28, 2009 3023 3033 3016 3033 0 +8.51(+0.28%)
Dec 27, 2009 3016 3031 3015 3024 0 +0.00(+0.00%)
Dec 26, 2009 3024 3024 3024 3024 0 +0.00(+0.00%)
Dec 25, 2009 3024 3024 3024 3024 0 +0.00(+0.00%)
Dec 24, 2009 3016 3031 3015 3024 0 +8.17(+0.27%)
Dec 23, 2009 3018 3021 3006 3016 0 -4.40(-0.15%)
Dec 22, 2009 3019 3021 3005 3021 0 +0.00(+0.00%)
Dec 21, 2009 3019 3021 3005 3021 0 +3.57(+0.12%)
Dec 20, 2009 3022 3022 3011 3017 0 +0.00(+0.00%)
Dec 19, 2009 3022 3022 3011 3017 0 -31.16(-1.02%)
Dec 18, 2009 3037 3051 3033 3048 0 +15.78(+0.52%)
Dec 17, 2009 3044 3044 3015 3032 0 -14.20(-0.47%)
Dec 16, 2009 3045 3057 3040 3047 0 +4.47(+0.15%)
Dec 15, 2009 3028 3042 3019 3042 0 +0.00(+0.00%)
Dec 14, 2009 3028 3042 3019 3042 0 +10.97(+0.36%)
Dec 12, 2009 3012 3031 3008 3031 0 +24.56(+0.82%)
Dec 11, 2009 2994 3007 2988 3007 0 +25.32(+0.85%)
Dec 10, 2009 3006 3008 2980 2981 0 -30.82(-1.02%)
Dec 09, 2009 3046 3046 3012 3012 0 -34.56(-1.13%)
Dec 08, 2009 3063 3065 3041 3047 0 +0.00(+0.00%)
Dec 07, 2009 3063 3065 3041 3047 0 -15.36(-0.50%)
Dec 05, 2009 3076 3083 3051 3062 0 -28.92(-0.94%)
Dec 04, 2009 3114 3114 3076 3091 0 -29.05(-0.93%)
Dec 03, 2009 3108 3130 3108 3120 0 +22.04(+0.71%)
Dec 02, 2009 3051 3098 3051 3098 0 +52.95(+1.74%)
Dec 01, 2009 3045 3045 3045 3045 0 +0.00(+0.00%)
Nov 30, 2009 3030 3060 3021 3045 0 +0.00(+0.00%)
Nov 29, 2009 3030 3060 3021 3045 0 +0.00(+0.00%)
Nov 28, 2009 3030 3060 3021 3045 0 -44.85(-1.45%)
Nov 27, 2009 3068 3092 3068 3090 0 +25.52(+0.83%)
Nov 26, 2009 3072 3079 3053 3064 0 -10.36(-0.34%)
Nov 25, 2009 3073 3089 3062 3075 0 +26.66(+0.87%)
Nov 24, 2009 3072 3073 3048 3048 0 +0.00(+0.00%)
Nov 23, 2009 3072 3073 3048 3048 0 -20.73(-0.68%)
Nov 22, 2009 3077 3084 3053 3069 0 +0.00(+0.00%)
Nov 21, 2009 3077 3084 3053 3069 0 -14.57(-0.47%)
Nov 20, 2009 3054 3084 3053 3083 0 +30.69(+1.01%)
Nov 19, 2009 3040 3063 3037 3053 0 +20.52(+0.68%)
Nov 18, 2009 3030 3032 3011 3032 0 +20.73(+0.69%)
Nov 17, 2009 3034 3034 2999 3011 0 +0.00(+0.00%)
Nov 16, 2009 3011 3011 3011 0 -22.96(-0.76%)
Nov 15, 2009 3065 3066 3017 3034 0 +0.00(+0.00%)
Nov 14, 2009 3065 3066 3017 3034 0 -39.60(-1.29%)
Nov 13, 2009 3049 3074 3042 3074 0 +26.78(+0.88%)
Nov 12, 2009 2997 3047 2992 3047 0 +50.43(+1.68%)
Nov 11, 2009 2948 2997 2946 2997 0 +81.00(+2.78%)
Nov 10, 2009 2910 2932 2904 2916 0 +0.00(+0.00%)
Nov 09, 2009 2910 2932 2904 2916 0 -15.76(-0.54%)
Nov 08, 2009 2955 2955 2928 2931 0 +0.00(+0.00%)
Nov 07, 2009 2955 2955 2928 2931 0 -13.04(-0.44%)
Nov 06, 2009 2912 2945 2912 2945 0 +36.88(+1.27%)
Nov 05, 2009 2916 2934 2906 2908 0 -0.61(-0.02%)
Nov 04, 2009 2939 2947 2892 2908 0 -0.26(-0.01%)
Nov 03, 2009 2908 2908 2908 2908 0 +0.00(+0.00%)
Nov 02, 2009 2913 2932 2895 2908 0 +0.00(+0.00%)
Nov 01, 2009 2913 2932 2895 2908 0 +0.00(+0.00%)
Oct 31, 2009 2913 2932 2895 2908 0 +0.00(+0.00%)
Oct 30, 2009 2913 2932 2895 2908 0 +46.17(+1.61%)
Oct 29, 2009 2869 2875 2849 2862 0 -45.88(-1.58%)
Oct 28, 2009 2934 2934 2897 2908 0 -27.53(-0.94%)
Oct 27, 2009 2930 2942 2916 2936 0 -5.79(-0.20%)
Oct 26, 2009 2938 2942 2923 2942 0 +8.54(+0.29%)
Oct 25, 2009 2900 2933 2900 2933 0 +0.00(+0.00%)
Oct 24, 2009 2900 2933 2900 2933 0 +0.00(+0.00%)
Oct 23, 2009 2900 2933 2900 2933 0 +44.27(+1.53%)
Oct 22, 2009 2917 2917 2883 2889 0 -31.18(-1.07%)
Oct 21, 2009 2950 2953 2915 2920 0 -25.36(-0.86%)
Oct 20, 2009 2948 2969 2939 2945 0 +13.06(+0.45%)
Oct 19, 2009 2922 2941 2911 2932 0 +9.38(+0.32%)
Oct 16, 2009 2947 2947 2922 2923 0 -19.97(-0.68%)
Oct 15, 2009 2959 2962 2939 2943 0 +12.09(+0.41%)
Oct 14, 2009 2934 2946 2921 2931 0 +0.61(+0.02%)
Oct 13, 2009 2936 2950 2915 2930 0 -0.88(-0.03%)
Oct 12, 2009 2945 2966 2925 2931 0 -11.81(-0.40%)
Oct 09, 2009 2968 2968 2940 2943 0 -25.24(-0.85%)
Oct 08, 2009 2971 2971 2948 2968 0 +0.96(+0.03%)
Oct 07, 2009 2919 2967 2919 2967 0 +82.60(+2.86%)
Oct 06, 2009 2856 2884 2856 2884 0 +64.98(+2.30%)
Oct 05, 2009 2822 2825 2812 2819 0 -0.55(-0.02%)
Oct 02, 2009 2797 2820 2771 2820 0 -8.99(-0.32%)
Oct 01, 2009 2806 2832 2795 2829 0 +28.20(+1.01%)
Sep 30, 2009 2797 2806 2785 2801 0 -6.50(-0.23%)
Sep 29, 2009 2800 2807 2787 2807 0 +22.67(+0.81%)
Sep 28, 2009 2819 2819 2772 2785 0 -36.69(-1.30%)
Sep 25, 2009 2822 2822 2801 2821 0 -16.00(-0.56%)
Sep 24, 2009 2841 2854 2827 2837 0 -5.17(-0.18%)
Sep 23, 2009 2808 2847 2808 2843 0 +57.73(+2.07%)
Sep 22, 2009 2786 2786 2772 2785 0 -4.55(-0.16%)
Sep 21, 2009 2789 2789 2789 2789 0 +0.00(+0.00%)
Sep 18, 2009 2768 2789 2755 2789 0 +17.36(+0.63%)
Sep 17, 2009 2792 2810 2772 2772 0 +3.36(+0.12%)
Sep 16, 2009 2798 2803 2758 2769 0 -20.75(-0.74%)
Sep 15, 2009 2822 2822 2781 2789 0 -32.37(-1.15%)
Sep 14, 2009 2853 2853 2815 2822 0 -49.10(-1.71%)
Sep 11, 2009 2841 2875 2841 2871 0 +34.92(+1.23%)
Sep 10, 2009 2829 2840 2824 2836 0 +6.50(+0.23%)
Sep 09, 2009 2854 2860 2815 2829 0 -23.07(-0.81%)
Sep 08, 2009 2849 2858 2842 2852 0 +21.49(+0.76%)
Sep 07, 2009 2831 2831 2831 2831 0 +0.00(+0.00%)
Sep 04, 2009 2808 2839 2806 2831 0 +27.68(+0.99%)
Sep 03, 2009 2805 2808 2774 2803 0 -4.90(-0.17%)
Sep 02, 2009 2807 2814 2796 2808 0 -44.72(-1.57%)
Sep 01, 2009 2857 2858 2833 2853 0 -31.25(-1.08%)
Aug 31, 2009 2884 2884 2884 2884 0 +0.00(+0.00%)
Aug 28, 2009 2895 2907 2869 2884 0 +2.78(+0.10%)
Aug 27, 2009 2860 2886 2858 2881 0 +17.87(+0.62%)
Aug 26, 2009 2873 2882 2860 2864 0 +5.38(+0.19%)
Aug 25, 2009 2857 2869 2853 2858 0 -1.03(-0.04%)
Aug 24, 2009 2720 2867 2720 2859 0 +139.00(+5.11%)
Aug 21, 2009 2720 2720 2720 2720 0 +0.00(+0.00%)
Aug 20, 2009 2779 2781 2714 2720 0 -40.71(-1.47%)
Aug 19, 2009 2747 2775 2747 2761 0 +29.34(+1.07%)
Aug 18, 2009 2720 2735 2693 2732 0 -39.63(-1.43%)
Aug 17, 2009 2836 2836 2761 2771 0 -78.83(-2.77%)
Aug 14, 2009 2860 2872 2847 2850 0 -6.05(-0.21%)
Aug 13, 2009 2855 2873 2850 2856 0 +27.54(+0.97%)
Aug 12, 2009 2843 2843 2818 2829 0 -32.02(-1.12%)
Aug 11, 2009 2862 2874 2856 2861 0 +9.96(+0.35%)
Aug 10, 2009 2789 2852 2789 2851 0 +67.60(+2.43%)
Aug 07, 2009 2824 2825 2780 2783 0 -58.23(-2.05%)
Aug 06, 2009 2883 2888 2827 2841 0 -45.75(-1.58%)
Aug 05, 2009 2887 2887 2887 2887 0 +0.00(+0.00%)
Aug 04, 2009 2871 2895 2871 2887 0 +51.85(+1.83%)
Aug 03, 2009 2797 2845 2792 2835 0 +36.78(+1.31%)
Jul 31, 2009 2790 2842 2790 2798 0 +33.35(+1.21%)
Jul 30, 2009 2756 2779 2712 2765 0 -38.41(-1.37%)
Jul 29, 2009 2778 2820 2778 2803 0 +34.63(+1.25%)
Jul 28, 2009 2746 2776 2735 2769 0 +36.14(+1.32%)
Jul 27, 2009 2687 2734 2687 2733 0 +56.15(+2.10%)
Jul 24, 2009 2635 2677 2635 2676 0 +64.47(+2.47%)
Jul 23, 2009 2612 2616 2591 2612 0 -0.38(-0.01%)
Jul 22, 2009 2603 2615 2594 2612 0 +18.87(+0.73%)
Jul 21, 2009 2598 2609 2580 2594 0 +5.60(+0.22%)
Jul 20, 2009 2563 2594 2563 2588 0 +33.95(+1.33%)
Jul 17, 2009 2554 2554 2554 2554 0 +0.00(+0.00%)
Jul 16, 2009 2546 2560 2546 2554 0 +38.01(+1.51%)
Jul 15, 2009 2492 2522 2492 2516 0 +23.65(+0.95%)
Jul 14, 2009 2504 2514 2484 2492 0 +8.91(+0.36%)
Jul 13, 2009 2491 2500 2481 2483 0 -3.83(-0.15%)
Jul 10, 2009 2480 2489 2478 2487 0 +13.37(+0.54%)
Jul 09, 2009 2463 2475 2463 2474 0 +11.86(+0.48%)
Jul 08, 2009 2463 2466 2448 2462 0 -9.77(-0.40%)
Jul 07, 2009 2452 2478 2449 2472 0 +22.66(+0.93%)
Jul 06, 2009 2435 2452 2428 2449 0 +17.76(+0.73%)
Jul 03, 2009 2423 2433 2413 2431 0 -6.70(-0.27%)
Jul 02, 2009 2441 2453 2437 2438 0 +5.15(+0.21%)
Jul 01, 2009 2437 2437 2426 2433 0 -5.10(-0.21%)
Jun 30, 2009 2477 2482 2436 2438 0 -30.06(-1.22%)
Jun 29, 2009 2472 2481 2463 2468 0 -9.39(-0.38%)
Jun 26, 2009 2487 2509 2476 2477 0 +9.88(+0.40%)
Jun 25, 2009 2443 2486 2443 2468 0 +51.73(+2.14%)
Jun 24, 2009 2370 2417 2366 2416 0 +45.77(+1.93%)
Jun 23, 2009 2384 2386 2353 2370 0 -41.82(-1.73%)
Jun 22, 2009 2399 2414 2386 2412 0 +13.58(+0.57%)
Jun 19, 2009 2443 2455 2393 2398 0 -35.96(-1.48%)
Jun 18, 2009 2440 2469 2427 2434 0 -7.49(-0.31%)
Jun 17, 2009 2501 2503 2415 2442 0 -72.42(-2.88%)
Jun 16, 2009 2593 2593 2511 2514 0 -98.68(-3.78%)
Jun 15, 2009 2605 2626 2574 2613 0 +14.05(+0.54%)
Jun 12, 2009 2599 2599 2599 2599 0 +0.00(+0.00%)
Jun 11, 2009 2530 2599 2530 2599 0 +68.08(+2.69%)
Jun 10, 2009 2495 2533 2495 2531 0 +42.46(+1.71%)
Jun 09, 2009 2518 2521 2486 2488 0 -29.47(-1.17%)
Jun 08, 2009 2535 2539 2509 2518 0 -10.95(-0.43%)
Jun 05, 2009 2509 2539 2509 2529 0 +34.44(+1.38%)
Jun 04, 2009 2469 2494 2459 2494 0 +23.05(+0.93%)
Jun 03, 2009 2494 2496 2462 2471 0 -19.23(-0.77%)
Jun 02, 2009 2498 2514 2480 2490 0 +31.77(+1.29%)
Jun 01, 2009 2405 2460 2404 2459 0 +69.34(+2.90%)
May 29, 2009 2363 2398 2363 2389 0 +34.94(+1.48%)
May 28, 2009 2342 2360 2340 2354 0 -2.01(-0.09%)
May 27, 2009 2335 2360 2335 2356 0 +46.70(+2.02%)
May 26, 2009 2347 2348 2299 2310 0 -24.94(-1.07%)
May 25, 2009 2322 2343 2319 2335 0 +17.73(+0.77%)
May 22, 2009 2321 2326 2305 2317 0 -16.90(-0.72%)
May 21, 2009 2330 2352 2322 2334 0 +0.03(+0.00%)
May 20, 2009 2315 2339 2315 2334 0 +24.18(+1.05%)
May 19, 2009 2310 2330 2305 2310 0 +30.21(+1.33%)
May 18, 2009 2305 2307 2272 2279 0 -29.33(-1.27%)
May 15, 2009 2280 2315 2280 2309 0 +44.47(+1.96%)
May 14, 2009 2258 2265 2244 2264 0 -19.37(-0.85%)
May 13, 2009 2262 2292 2262 2284 0 +29.69(+1.32%)
May 12, 2009 2259 2264 2247 2254 0 -11.64(-0.51%)
May 11, 2009 2265 2281 2258 2266 0 +23.57(+1.05%)
May 08, 2009 2229 2243 2203 2242 0 +3.06(+0.14%)
May 07, 2009 2209 2252 2209 2239 0 +32.69(+1.48%)
May 06, 2009 2203 2217 2201 2206 0 +9.03(+0.41%)
May 05, 2009 2174 2211 2174 2197 0 +59.58(+2.79%)
May 04, 2009 2128 2151 2128 2138 0 +34.12(+1.62%)
May 01, 2009 2104 2104 2104 2104 0 +0.00(+0.00%)
Apr 30, 2009 2086 2107 2086 2104 0 +42.45(+2.06%)
Apr 29, 2009 2060 2071 2058 2061 0 -2.45(-0.12%)
Apr 28, 2009 2078 2080 2058 2064 0 -22.13(-1.06%)
Apr 27, 2009 2118 2122 2084 2086 0 -18.00(-0.86%)
Apr 24, 2009 2078 2106 2078 2104 0 +35.33(+1.71%)
Apr 23, 2009 2070 2075 2058 2068 0 -5.01(-0.24%)
Apr 22, 2009 2057 2075 2055 2073 0 +23.91(+1.17%)
Apr 21, 2009 2062 2063 2036 2049 0 -37.32(-1.79%)
Apr 20, 2009 2095 2104 2083 2087 0 -7.41(-0.35%)
Apr 17, 2009 2081 2101 2078 2094 0 +29.47(+1.43%)
Apr 16, 2009 2044 2065 2044 2065 0 +42.17(+2.09%)
Apr 15, 2009 2031 2031 2015 2022 0 -14.60(-0.72%)
Apr 14, 2009 2043 2043 2024 2037 0 -6.11(-0.30%)
Apr 13, 2009 2083 2098 2040 2043 0 -29.61(-1.43%)
Apr 10, 2009 2073 2073 2073 2073 0 +0.00(+0.00%)
Apr 09, 2009 2073 2073 2073 2073 0 +0.00(+0.00%)
Apr 08, 2009 2053 2073 2046 2073 0 +21.12(+1.03%)
Apr 07, 2009 2034 2060 2034 2052 0 +23.10(+1.14%)
Apr 06, 2009 2029 2029 2029 2029 0 +0.00(+0.00%)
Apr 03, 2009 2010 2030 2009 2029 0 +45.71(+2.31%)
Apr 02, 2009 1993 1996 1978 1983 0 +15.60(+0.79%)
Apr 01, 2009 1988 1989 1966 1967 0 -18.94(-0.95%)
Mar 31, 2009 2001 2001 1986 1986 0 -36.89(-1.82%)
Mar 30, 2009 2027 2029 2004 2023 0 -17.14(-0.84%)
Mar 27, 2009 2023 2049 2023 2040 0 +51.99(+2.61%)
Mar 26, 2009 1952 1988 1948 1988 0 +48.72(+2.51%)
Mar 25, 2009 1924 1941 1907 1940 0 +21.85(+1.14%)
Mar 24, 2009 1928 1933 1913 1918 0 +38.60(+2.05%)
Mar 23, 2009 1849 1884 1849 1879 0 +45.19(+2.46%)
Mar 20, 2009 1782 1840 1780 1834 0 +53.64(+3.01%)
Mar 19, 2009 1777 1792 1772 1780 0 +9.98(+0.56%)
Mar 18, 2009 1781 1786 1770 1770 0 +10.95(+0.62%)
Mar 17, 2009 1771 1775 1745 1759 0 -10.34(-0.58%)
Mar 16, 2009 1819 1819 1765 1770 0 -86.43(-4.66%)
Mar 13, 2009 1866 1875 1856 1856 0 -23.57(-1.25%)
Mar 12, 2009 1901 1907 1877 1880 0 -21.75(-1.14%)
Mar 11, 2009 1902 1924 1894 1901 0 +28.20(+1.51%)
Mar 10, 2009 1877 1885 1870 1873 0 -17.40(-0.92%)
Mar 09, 2009 1920 1920 1876 1891 0 -29.54(-1.54%)
Mar 07, 2009 1912 1932 1905 1920 0 -4.14(-0.22%)
Mar 06, 2009 1900 1927 1900 1924 0 +38.38(+2.04%)
Mar 05, 2009 1865 1886 1856 1886 0 +25.94(+1.39%)
Mar 04, 2009 1846 1861 1837 1860 0 +3.55(+0.19%)
Mar 03, 2009 1877 1877 1855 1856 0 +0.00(+0.00%)
Mar 02, 2009 1877 1877 1855 1856 0 -15.79(-0.84%)
Feb 28, 2009 1880 1887 1872 1872 0 -8.16(-0.43%)
Feb 27, 2009 1883 1889 1879 1880 0 -6.72(-0.36%)
Feb 26, 2009 1878 1907 1878 1887 0 +17.51(+0.94%)
Feb 25, 2009 1880 1880 1865 1870 0 -21.45(-1.13%)
Feb 24, 2009 1878 1891 1867 1891 0 +0.00(+0.00%)
Feb 23, 2009 1878 1891 1867 1891 0 +9.60(+0.51%)
Feb 21, 2009 1891 1896 1879 1881 0 -18.36(-0.97%)
Feb 20, 2009 1901 1902 1893 1900 0 +7.57(+0.40%)
Feb 19, 2009 1882 1892 1871 1892 0 -7.67(-0.40%)
Feb 18, 2009 1910 1914 1894 1900 0 -15.89(-0.83%)
Feb 17, 2009 1921 1922 1913 1916 0 +0.00(+0.00%)
Feb 16, 2009 1921 1922 1913 1916 0 -3.87(-0.20%)
Feb 14, 2009 1924 1941 1920 1920 0 -4.44(-0.23%)
Feb 13, 2009 1901 1926 1901 1924 0 +26.35(+1.39%)
Feb 12, 2009 1918 1918 1874 1898 0 -19.82(-1.03%)
Feb 11, 2009 1952 1952 1917 1918 0 -33.89(-1.74%)
Feb 10, 2009 1946 1962 1942 1951 0 +0.00(+0.00%)
Feb 09, 2009 1946 1962 1942 1951 0 +8.98(+0.46%)
Feb 07, 2009 1916 1951 1916 1942 0 +50.41(+2.66%)
Feb 06, 2009 1849 1894 1849 1892 0 +44.52(+2.41%)
Feb 05, 2009 1851 1857 1846 1848 0 +21.42(+1.17%)
Feb 04, 2009 1833 1843 1826 1826 0 -7.44(-0.41%)
Feb 03, 2009 1841 1841 1822 1834 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.