Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2010	337.28	338.60	335.33	337.23	0	+0.00(+0.00%)
Oct 30, 2010	337.28	338.60	335.33	337.23	0	+0.00(+0.00%)
Oct 29, 2010	337.28	338.60	335.33	337.23	95,734,600	-0.87(-0.26%)
Oct 28, 2010	339.47	340.62	337.57	338.10	76,769,400	+0.11(+0.03%)
Oct 27, 2010	339.43	340.86	337.67	337.99	82,013,600	-2.77(-0.81%)
Oct 26, 2010	340.79	342.12	338.66	340.76	99,988,200	-1.77(-0.52%)
Oct 25, 2010	343.27	344.23	342.08	342.53	64,778,200	+1.46(+0.43%)
Oct 24, 2010	340.80	342.65	340.53	341.07	0	+0.00(+0.00%)
Oct 23, 2010	340.80	342.65	340.53	341.07	0	+0.00(+0.00%)
Oct 22, 2010	340.80	342.65	340.53	341.07	67,598,800	-0.85(-0.25%)
Oct 21, 2010	338.85	343.31	338.15	341.92	88,238,000	+2.21(+0.65%)
Oct 20, 2010	338.10	340.03	337.73	339.71	65,378,000	+0.56(+0.17%)
Oct 19, 2010	341.34	341.87	337.85	339.15	94,758,800	-2.57(-0.75%)
Oct 18, 2010	339.90	342.55	339.02	341.72	79,025,200	+0.27(+0.08%)
Oct 17, 2010	342.52	343.08	339.74	341.45	0	+0.00(+0.00%)
Oct 16, 2010	342.52	343.08	339.74	341.45	0	+0.00(+0.00%)
Oct 15, 2010	342.52	343.08	339.74	341.45	89,513,400	+0.12(+0.04%)
Oct 14, 2010	342.87	344.44	341.21	341.33	108,375,504	-0.39(-0.11%)
Oct 13, 2010	336.57	342.23	336.53	341.72	85,500,800	+6.63(+1.98%)
Oct 12, 2010	334.80	335.49	332.37	335.09	77,975,800	-1.95(-0.58%)
Oct 11, 2010	337.29	338.09	336.56	337.04	57,987,400	+0.51(+0.15%)
Oct 10, 2010	337.02	336.53	336.53	336.53	0	+0.00(+0.00%)
Oct 09, 2010	337.02	337.34	334.46	336.53	0	+0.00(+0.00%)
Oct 08, 2010	337.02	337.34	334.46	336.53	83,426,200	-1.14(-0.34%)
Oct 07, 2010	337.16	339.17	333.86	337.67	87,693,400	+0.70(+0.21%)
Oct 06, 2010	336.49	338.46	336.03	336.97	95,389,400	+1.94(+0.58%)
Oct 05, 2010	329.89	335.60	328.61	335.03	89,253,800	+4.63(+1.40%)
Oct 04, 2010	334.03	334.03	329.83	330.40	74,631,600	-3.38(-1.01%)
Oct 03, 2010	335.27	336.74	332.27	333.78	0	+0.00(+0.00%)
Oct 02, 2010	335.27	336.74	332.27	333.78	0	+0.00(+0.00%)
Oct 01, 2010	335.27	336.74	332.27	333.78	88,498,400	-0.61(-0.18%)
Sep 30, 2010	333.83	339.51	333.04	334.39	103,625,800	-1.46(-0.43%)
Sep 29, 2010	339.60	340.99	334.97	335.85	78,795,800	-2.32(-0.69%)
Sep 28, 2010	336.40	338.82	333.41	338.17	81,359,400	+1.00(+0.30%)
Sep 27, 2010	338.91	340.01	337.02	337.17	65,661,800	-0.68(-0.20%)
Sep 26, 2010	330.89	337.85	337.85	337.85	0	+0.00(+0.00%)
Sep 25, 2010	330.89	338.48	330.78	337.85	0	+0.00(+0.00%)
Sep 24, 2010	330.89	338.48	330.78	337.85	91,019,000	+5.03(+1.51%)
Sep 23, 2010	336.40	336.79	329.38	332.82	88,555,200	-1.53(-0.46%)
Sep 22, 2010	339.55	339.55	334.08	334.35	92,999,800	-4.59(-1.35%)
Sep 21, 2010	339.28	342.35	338.94	338.94	90,934,800	-0.87(-0.26%)
Sep 20, 2010	336.27	340.19	336.27	339.81	75,173,000	+5.27(+1.58%)
Sep 19, 2010	337.63	338.94	334.42	334.54	0	+0.00(+0.00%)
Sep 18, 2010	337.63	338.94	334.42	334.54	0	+0.00(+0.00%)
Sep 17, 2010	337.63	338.94	334.42	334.54	198,627,104	-0.13(-0.04%)
Sep 16, 2010	335.84	336.61	334.28	334.67	71,353,400	-1.19(-0.35%)
Sep 15, 2010	336.98	337.48	333.77	335.86	85,552,200	-0.87(-0.26%)
Sep 14, 2010	336.94	337.81	335.12	336.73	88,485,200	-0.54(-0.16%)
Sep 13, 2010	338.74	339.40	336.90	337.27	79,352,000	+2.31(+0.69%)
Sep 12, 2010	333.32	335.24	332.76	334.96	0	+0.00(+0.00%)
Sep 11, 2010	333.32	335.24	332.76	334.96	0	+0.00(+0.00%)
Sep 10, 2010	333.32	335.24	332.76	334.96	71,080,800	+0.37(+0.11%)
Sep 09, 2010	330.84	335.18	329.86	334.59	78,874,000	+3.16(+0.95%)
Sep 08, 2010	326.32	332.05	324.91	331.43	83,656,200	+3.67(+1.12%)
Sep 07, 2010	329.73	330.17	325.86	327.76	75,309,400	-2.77(-0.84%)
Sep 06, 2010	331.28	331.38	329.38	330.53	46,173,400	+1.18(+0.36%)
Sep 05, 2010	327.87	332.48	326.82	329.35	0	+0.00(+0.00%)
Sep 03, 2010	327.87	332.48	326.82	329.35	99,893,800	+2.78(+0.85%)
Sep 02, 2010	324.68	327.69	323.87	326.57	82,334,000	+1.05(+0.32%)
Sep 01, 2010	318.08	325.92	315.51	325.52	122,826,496	+9.05(+2.86%)
Aug 31, 2010	311.36	316.47	311.05	316.47	95,528,800	+0.92(+0.29%)
Aug 30, 2010	318.64	318.86	314.57	315.55	44,056,800	-1.49(-0.47%)
Aug 29, 2010	312.81	317.21	311.27	317.04	0	+0.00(+0.00%)
Aug 27, 2010	312.81	317.21	311.27	317.04	90,542,600	+2.82(+0.90%)
Aug 26, 2010	314.78	315.36	312.33	314.22	84,652,200	+2.50(+0.80%)
Aug 25, 2010	312.40	314.59	308.47	311.72	111,118,096	-1.67(-0.53%)
Aug 24, 2010	315.88	315.95	310.13	313.39	98,986,800	-5.15(-1.62%)
Aug 23, 2010	318.33	320.92	316.95	318.54	73,090,200	+0.52(+0.16%)
Aug 21, 2010	321.65	323.22	317.46	318.02	0	+0.00(+0.00%)
Aug 20, 2010	321.65	323.22	317.46	318.02	92,365,800	-4.35(-1.35%)
Aug 19, 2010	329.36	330.27	321.76	322.37	91,019,400	-5.30(-1.62%)
Aug 18, 2010	327.06	328.47	325.10	327.67	70,209,200	-0.78(-0.24%)
Aug 17, 2010	324.36	328.55	323.90	328.45	92,528,000	+5.31(+1.64%)
Aug 16, 2010	324.50	325.37	320.19	323.14	63,165,000	-0.78(-0.24%)
Aug 15, 2010	326.14	326.51	321.26	323.92	0	+0.00(+0.00%)
Aug 14, 2010	326.14	326.51	321.26	323.92	0	+0.00(+0.00%)
Aug 13, 2010	326.14	326.51	321.26	323.92	94,724,600	-0.20(-0.06%)
Aug 12, 2010	323.07	326.22	321.47	324.12	112,963,504	-0.87(-0.27%)
Aug 11, 2010	330.23	331.02	324.84	324.99	108,752,704	-8.15(-2.45%)
Aug 10, 2010	334.71	335.44	331.31	333.14	76,304,000	-2.75(-0.82%)
Aug 09, 2010	334.56	336.56	334.12	335.89	58,964,000	+4.70(+1.42%)
Aug 08, 2010	337.52	338.93	329.76	331.19	0	+0.00(+0.00%)
Aug 07, 2010	337.52	338.93	329.76	331.19	0	+0.00(+0.00%)
Aug 06, 2010	337.52	338.93	329.76	331.19	100,212,200	-5.38(-1.60%)
Aug 05, 2010	339.07	340.61	335.66	336.57	93,499,000	-2.63(-0.78%)
Aug 04, 2010	337.66	341.00	335.12	339.20	85,440,600	+0.20(+0.06%)
Aug 03, 2010	339.55	339.94	336.37	339.00	88,658,800	-0.66(-0.19%)
Aug 02, 2010	333.30	339.97	332.45	339.66	95,889,400	+9.02(+2.73%)
Aug 01, 2010			330.64	330.64	0	+0.00(+0.00%)
Jul 31, 2010	331.02	334.30	327.34	330.64	0	+0.00(+0.00%)
Jul 30, 2010	331.02	334.30	327.34	330.64	125,405,800	-1.49(-0.45%)
Jul 29, 2010	335.19	336.73	331.95	332.13	103,932,800	-2.90(-0.87%)
Jul 28, 2010	338.70	339.97	333.93	335.03	108,849,696	-3.05(-0.90%)
Jul 27, 2010	339.31	340.59	337.11	338.08	134,230,096	+0.26(+0.08%)
Jul 26, 2010	339.73	339.87	335.62	337.82	89,384,400	+0.68(+0.20%)
Jul 25, 2010	335.63	338.13	333.90	337.14	0	+0.00(+0.00%)
Jul 24, 2010	335.63	338.13	333.90	337.14	0	+0.00(+0.00%)
Jul 23, 2010	335.63	338.13	333.90	337.14	86,904,800	+1.94(+0.58%)
Jul 22, 2010	325.10	335.25	324.55	335.20	101,607,200	+8.84(+2.71%)
Jul 21, 2010	323.73	328.81	323.61	326.36	82,998,600	+5.90(+1.84%)
Jul 20, 2010	324.14	324.35	317.31	320.46	82,120,800	-1.54(-0.48%)
Jul 19, 2010	322.33	325.76	321.12	322.00	71,898,000	-1.99(-0.61%)
Jul 18, 2010	330.29	332.12	322.70	323.99	0	+0.00(+0.00%)
Jul 17, 2010	330.29	332.12	322.70	323.99	0	+0.00(+0.00%)
Jul 16, 2010	330.29	332.12	322.70	323.99	107,765,800	-5.77(-1.75%)
Jul 15, 2010	334.16	335.31	328.09	329.76	97,641,200	-5.27(-1.57%)
Jul 14, 2010	336.42	336.73	332.74	335.03	76,180,800	+1.27(+0.38%)
Jul 13, 2010	327.39	334.40	327.33	333.76	84,712,000	+7.20(+2.20%)
Jul 12, 2010	325.70	328.36	323.90	326.56	63,699,800	+2.14(+0.66%)
Jul 10, 2010	324.63	325.94	322.99	324.42	0	+0.00(+0.00%)
Jul 09, 2010	324.63	325.94	322.99	324.42	72,469,400	+1.80(+0.56%)
Jul 08, 2010	320.71	323.48	318.54	322.62	107,209,000	+5.06(+1.59%)
Jul 07, 2010	311.16	317.84	308.60	317.56	104,637,600	+3.13(+1.00%)
Jul 06, 2010	308.33	316.83	307.89	314.43	92,714,000	+8.16(+2.66%)
Jul 05, 2010	309.22	309.58	306.27	306.27	53,436,200	-1.93(-0.63%)
Jul 03, 2010	310.38	312.64	308.18	308.20	0	+0.00(+0.00%)
Jul 02, 2010	310.38	312.64	308.18	308.20	96,298,000	+0.33(+0.11%)
Jul 01, 2010	313.05	314.81	306.42	307.87	129,509,600	-8.94(-2.82%)
Jun 30, 2010	319.85	320.31	315.81	316.81	115,476,496	-2.22(-0.70%)
Jun 29, 2010	326.35	326.50	318.14	319.03	115,780,304	-11.43(-3.46%)
Jun 28, 2010	327.33	331.04	325.39	330.46	73,886,400	+4.47(+1.37%)
Jun 27, 2010	329.67	330.34	325.26	325.99	0	+0.00(+0.00%)
Jun 26, 2010	329.67	330.34	325.26	325.99	0	+0.00(+0.00%)
Jun 25, 2010	329.67	330.34	325.26	325.99	86,201,800	-3.23(-0.98%)
Jun 24, 2010	337.39	337.42	328.49	329.22	86,777,600	-5.89(-1.76%)
Jun 23, 2010	336.05	339.07	333.72	335.11	84,037,000	-4.69(-1.38%)
Jun 22, 2010	338.64	340.37	336.90	339.80	88,625,400	-1.24(-0.36%)
Jun 21, 2010	341.55	343.32	340.11	341.04	91,305,600	+4.98(+1.48%)
Jun 20, 2010	335.93	336.89	334.17	336.06	0	+0.00(+0.00%)
Jun 19, 2010	335.93	336.89	334.17	336.06	0	+0.00(+0.00%)
Jun 18, 2010	335.93	336.89	334.17	336.06	114,690,000	+0.80(+0.24%)
Jun 17, 2010	334.66	336.91	333.25	335.26	100,285,104	+0.50(+0.15%)
Jun 16, 2010	336.47	336.47	332.43	334.76	112,382,000	+0.94(+0.28%)
Jun 15, 2010	329.12	334.63	328.91	333.82	101,829,600	+2.37(+0.72%)
Jun 14, 2010	328.86	331.50	328.57	331.45	100,438,896	+5.89(+1.81%)
Jun 13, 2010	326.97	327.31	321.81	325.56	0	+0.00(+0.00%)
Jun 12, 2010	326.97	327.31	321.81	325.56	0	+0.00(+0.00%)
Jun 11, 2010	326.97	327.31	321.81	325.56	120,467,200	+0.14(+0.04%)
Jun 10, 2010	318.71	326.71	317.98	325.42	114,396,600	+4.79(+1.49%)
Jun 09, 2010	317.50	320.71	313.70	320.63	110,800,096	+5.80(+1.84%)
Jun 08, 2010	318.71	318.97	311.82	314.83	127,059,296	-2.71(-0.85%)
Jun 07, 2010	315.70	320.58	315.34	317.54	108,029,696	-3.68(-1.15%)
Jun 06, 2010	328.18	331.30	320.29	321.22	0	+0.00(+0.00%)
Jun 05, 2010	328.18	331.30	320.29	321.22	0	+0.00(+0.00%)
Jun 04, 2010	328.18	331.30	320.29	321.22	142,577,200	-5.81(-1.78%)
Jun 03, 2010	328.48	329.82	326.59	327.03	110,031,400	+4.47(+1.39%)
Jun 02, 2010	318.77	322.84	316.45	322.56	95,636,600	+1.35(+0.42%)
Jun 01, 2010	319.49	322.99	314.47	321.21	121,512,896	+0.51(+0.16%)
May 31, 2010	320.06	322.87	319.52	320.70	43,268,400	+0.06(+0.02%)
May 30, 2010	323.83	324.03	319.91	320.64	0	+0.00(+0.00%)
May 28, 2010	323.83	324.03	319.91	320.64	96,900,000	-0.52(-0.16%)
May 27, 2010	314.63	321.20	314.38	321.16	134,945,600	+9.16(+2.94%)
May 26, 2010	310.45	315.44	308.04	312.00	164,578,592	+6.97(+2.29%)
May 25, 2010	303.95	306.39	301.48	305.03	172,128,800	-8.54(-2.72%)
May 24, 2010	315.80	317.62	310.34	313.57	92,782,000	+0.16(+0.05%)
May 22, 2010	312.84	315.48	306.29	313.41	0	+0.00(+0.00%)
May 21, 2010	312.84	315.48	306.29	313.41	217,943,200	-1.45(-0.46%)
May 20, 2010	323.28	324.72	308.75	314.86	205,013,104	-6.59(-2.05%)
May 19, 2010	326.17	327.93	320.73	321.45	164,436,192	-9.55(-2.89%)
May 18, 2010	331.02	333.03	327.80	331.00	115,618,800	+4.43(+1.36%)
May 17, 2010	324.10	330.23	323.20	326.57	130,447,400	-0.67(-0.20%)
May 16, 2010	336.26	336.26	326.10	327.24	0	+0.00(+0.00%)
May 15, 2010	336.26	336.26	326.10	327.24	0	+0.00(+0.00%)
May 14, 2010	336.26	336.26	326.10	327.24	153,943,904	-10.56(-3.13%)
May 13, 2010	340.05	340.05	335.54	337.80	97,972,800	+0.90(+0.27%)
May 12, 2010	332.78	338.76	330.79	336.90	177,803,504	+3.42(+1.03%)
May 11, 2010	331.46	334.01	327.79	333.48	145,978,496	-1.76(-0.52%)
May 10, 2010	323.91	335.24	322.36	335.24	278,265,312	+24.96(+8.04%)
May 09, 2010	316.78	322.42	307.71	310.28	0	+0.00(+0.00%)
May 08, 2010	316.78	322.42	307.71	310.28	0	-2.07(-0.66%)
May 07, 2010	316.78	323.21	307.71	312.35	293,486,304	-13.84(-4.24%)
May 06, 2010	327.15	333.45	325.18	326.19	195,235,808	-4.59(-1.39%)
May 05, 2010	335.46	336.76	328.73	330.78	168,153,104	-5.08(-1.51%)
May 04, 2010	347.86	348.86	334.88	335.86	170,587,904	-11.08(-3.19%)
May 03, 2010	345.41	348.17	342.45	346.94	72,889,600	+1.03(+0.30%)
May 01, 2010	348.31	351.32	344.15	345.91	0	+0.00(+0.00%)
Apr 30, 2010	348.31	351.32	344.13	345.91	130,848,304	-2.55(-0.73%)
Apr 29, 2010	345.46	349.37	342.72	348.46	142,780,192	+3.91(+1.13%)
Apr 28, 2010	346.58	349.02	341.95	344.55	200,962,704	-4.57(-1.31%)
Apr 27, 2010	356.70	356.86	349.12	349.12	143,744,192	-8.31(-2.32%)
Apr 26, 2010	356.93	358.23	355.80	357.43	103,423,504	+4.05(+1.15%)
Apr 24, 2010	352.72	355.13	351.14	353.38	0	+0.00(+0.00%)
Apr 23, 2010	352.72	355.14	351.06	353.38	127,389,800	+2.07(+0.59%)
Apr 22, 2010	353.77	356.75	349.88	351.31	132,257,200	-2.35(-0.66%)
Apr 21, 2010	356.38	356.48	352.94	353.66	104,444,200	-1.20(-0.34%)
Apr 20, 2010	350.25	354.98	349.43	354.86	117,475,400	+6.29(+1.80%)
Apr 19, 2010	348.88	350.80	346.97	348.57	142,228,304	-1.18(-0.34%)
Apr 17, 2010	354.15	356.60	349.22	349.75	0	+0.00(+0.00%)
Apr 16, 2010	354.15	356.60	349.22	349.75	142,228,304	-5.82(-1.64%)
Apr 15, 2010	356.49	356.76	353.18	355.57	96,165,400	-1.10(-0.31%)
Apr 14, 2010	356.34	357.92	355.92	356.67	95,541,600	+2.24(+0.63%)
Apr 13, 2010	353.66	355.71	352.75	354.43	84,824,000	-0.91(-0.26%)
Apr 12, 2010	358.05	358.20	354.39	355.34	72,827,000	-0.55(-0.15%)
Apr 10, 2010	353.91	356.25	353.91	355.89	0	+0.00(+0.00%)
Apr 09, 2010	353.91	356.25	353.91	355.89	89,993,600	+5.00(+1.42%)
Apr 08, 2010	352.27	352.57	349.51	350.89	101,033,400	-3.00(-0.85%)
Apr 07, 2010	355.84	356.13	353.49	353.89	94,269,400	-1.72(-0.48%)
Apr 06, 2010	353.14	355.61	352.87	355.61	101,898,304	+4.17(+1.19%)
Apr 05, 2010	345.90	351.46	345.90	351.44	0	+0.00(+0.00%)
Apr 04, 2010	345.90	351.46	345.90	351.44	0	+0.00(+0.00%)
Apr 03, 2010	345.90	351.46	345.90	351.44	0	+0.00(+0.00%)
Apr 02, 2010	345.90	351.46	345.90	351.44	0	+0.00(+0.00%)
Apr 01, 2010	345.90	351.46	345.90	351.44	103,664,000	+7.22(+2.10%)
Mar 31, 2010	343.42	345.66	342.16	344.22	85,742,400	+0.62(+0.18%)
Mar 30, 2010	345.24	346.08	343.27	343.60	77,048,000	-0.36(-0.10%)
Mar 29, 2010	344.03	345.39	342.51	343.96	72,582,200	+0.15(+0.04%)
Mar 27, 2010	344.10	345.39	343.33	343.81	0	+0.00(+0.00%)
Mar 26, 2010	344.10	345.39	343.33	343.81	85,028,600	-1.80(-0.52%)
Mar 25, 2010	341.49	346.00	341.49	345.61	108,690,400	+3.87(+1.13%)
Mar 24, 2010	342.74	343.33	338.99	341.74	83,862,800	+0.23(+0.07%)
Mar 23, 2010	338.33	342.41	338.31	341.51	92,427,200	+3.38(+1.00%)
Mar 22, 2010	337.58	338.53	334.00	338.13	88,797,400	-0.52(-0.15%)
Mar 20, 2010	343.08	343.30	338.30	338.65	0	+0.00(+0.00%)
Mar 19, 2010	343.08	343.30	338.30	338.65	151,817,296	-3.30(-0.97%)
Mar 18, 2010	341.51	343.11	341.22	341.95	81,610,600	-1.11(-0.32%)
Mar 17, 2010	340.89	343.76	340.36	343.06	102,312,896	+3.80(+1.12%)
Mar 16, 2010	336.83	340.15	336.83	339.26	88,415,800	+4.15(+1.24%)
Mar 15, 2010	338.83	339.23	334.91	335.11	74,466,000	-4.46(-1.31%)
Mar 14, 2010	339.68	342.29	338.75	339.57	0	+0.00(+0.00%)
Mar 13, 2010	339.68	342.29	338.75	339.57	96,038,600	+0.55(+0.16%)
Mar 12, 2010	339.45	341.18	337.71	339.02	83,670,800	-1.95(-0.57%)
Mar 11, 2010	338.66	341.51	337.98	340.97	95,100,400	+1.88(+0.55%)
Mar 10, 2010	338.91	339.47	336.31	339.09	80,780,600	+0.92(+0.27%)
Mar 09, 2010	340.21	340.66	336.89	338.17	88,485,400	+25.29(+8.08%)
Mar 08, 2010	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Mar 07, 2010	314.47	316.06	311.16	312.88	0	-25.80(-7.62%)
Mar 06, 2010	334.09	338.68	333.83	338.68	112,566,800	+6.23(+1.87%)
Mar 05, 2010	330.25	333.68	329.86	332.45	105,004,600	+0.59(+0.18%)
Mar 04, 2010	327.77	332.58	326.93	331.86	104,224,000	+3.62(+1.10%)
Mar 03, 2010	324.87	328.36	324.34	328.24	103,775,904	+3.87(+1.19%)
Mar 02, 2010	320.75	324.80	320.10	324.37	165,347,696	+11.49(+3.67%)
Mar 01, 2010	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Feb 28, 2010	314.47	316.06	311.16	312.88	0	-4.86(-1.53%)
Feb 27, 2010	317.84	318.04	313.35	317.74	127,710,896	+2.89(+0.92%)
Feb 26, 2010	319.45	321.41	314.55	314.85	123,469,400	-6.07(-1.89%)
Feb 25, 2010	321.45	322.05	317.86	320.92	100,426,600	-0.07(-0.02%)
Feb 24, 2010	327.29	327.55	320.22	320.99	112,250,096	-4.13(-1.27%)
Feb 23, 2010	327.00	327.14	324.61	325.12	81,735,000	+12.24(+3.91%)
Feb 22, 2010	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Feb 21, 2010	314.47	316.06	311.16	312.88	0	-12.72(-3.91%)
Feb 20, 2010	321.51	325.77	321.29	325.60	100,457,504	+1.30(+0.40%)
Feb 19, 2010	322.31	324.53	321.28	324.30	107,873,800	+1.17(+0.36%)
Feb 18, 2010	320.96	324.56	320.80	323.13	129,201,904	+4.29(+1.35%)
Feb 17, 2010	318.44	318.91	315.12	318.84	88,971,400	+2.98(+0.94%)
Feb 16, 2010	317.70	318.81	315.04	315.86	56,399,400	+2.98(+0.95%)
Feb 15, 2010	314.47	316.06	311.16	312.88	0	-2.86(-0.91%)
Feb 13, 2010	319.31	320.24	314.01	315.74	106,093,504	-1.06(-0.33%)
Feb 12, 2010	317.73	319.33	314.03	316.80	133,594,704	+0.70(+0.22%)
Feb 11, 2010	317.29	318.76	314.70	316.10	144,502,704	-0.96(-0.30%)
Feb 10, 2010	316.24	318.60	314.68	317.06	127,248,000	+0.56(+0.18%)
Feb 09, 2010	317.69	318.77	311.53	316.50	135,640,496	+3.62(+1.16%)
Feb 08, 2010	314.47	316.06	311.16	312.88	0	-2.16(-0.69%)
Feb 06, 2010	320.81	321.59	313.84	315.04	223,513,792	-8.19(-2.53%)
Feb 05, 2010	331.79	333.14	322.22	323.23	172,226,096	-9.80(-2.94%)
Feb 04, 2010	335.04	335.68	332.37	333.03	92,634,200	-1.01(-0.30%)
Feb 03, 2010	331.98	334.36	329.42	334.04	99,983,600	+2.73(+0.82%)
Feb 02, 2010	325.94	331.74	325.35	331.31	95,260,600	+18.43(+5.89%)
Feb 01, 2010	314.47	316.06	311.16	312.88	0	-15.02(-4.58%)
Jan 30, 2010	325.52	329.84	324.24	327.90	111,574,304	+3.95(+1.22%)
Jan 29, 2010	331.57	331.57	323.95	323.95	124,292,496	-3.31(-1.01%)
Jan 28, 2010	326.68	328.98	325.16	327.26	100,255,400	-2.39(-0.73%)
Jan 27, 2010	326.28	329.65	324.92	329.65	113,794,000	+1.14(+0.35%)
Jan 26, 2010	327.37	332.07	327.37	328.51	106,317,800	+0.00(+0.00%)
Jan 25, 2010	327.37	332.07	327.37	328.51	0	-0.97(-0.29%)
Jan 24, 2010	330.13	332.79	327.10	329.48	0	+0.00(+0.00%)
Jan 23, 2010	330.13	332.79	326.90	329.48	156,662,592	-2.69(-0.81%)
Jan 22, 2010	338.83	339.68	331.97	332.17	106,124,096	-4.13(-1.23%)
Jan 21, 2010	340.89	342.40	335.07	336.30	111,977,296	-5.31(-1.55%)
Jan 20, 2010	338.68	342.27	335.72	341.61	83,807,600	+2.58(+0.76%)
Jan 19, 2010	339.18	339.59	336.68	339.03	56,837,400	+0.00(+0.00%)
Jan 18, 2010	339.18	339.59	336.68	339.03	0	+26.15(+8.36%)
Jan 17, 2010	314.47	316.06	311.16	312.88	0	-25.11(-7.43%)
Jan 16, 2010	341.41	343.08	337.48	337.99	129,802,304	-2.62(-0.77%)
Jan 15, 2010	341.20	341.77	339.07	340.61	85,885,200	+2.43(+0.72%)
Jan 14, 2010	335.36	339.01	335.32	338.18	95,424,000	+1.41(+0.42%)
Jan 13, 2010	340.69	341.51	334.97	336.77	110,926,400	-3.75(-1.10%)
Jan 12, 2010	344.20	345.56	340.10	340.52	123,004,896	+27.64(+8.83%)
Jan 11, 2010	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Jan 10, 2010	314.47	316.06	311.16	312.88	0	-29.06(-8.50%)
Jan 09, 2010	341.98	343.29	338.23	341.94	127,867,400	+1.39(+0.41%)
Jan 08, 2010	340.56	340.96	337.94	340.55	103,411,000	-0.93(-0.27%)
Jan 07, 2010	341.58	342.77	339.32	341.48	78,921,400	-0.54(-0.16%)
Jan 06, 2010	343.52	343.59	340.99	342.02	106,369,104	-1.01(-0.29%)
Jan 05, 2010	336.96	343.05	336.96	343.03	90,515,200	+30.15(+9.64%)
Jan 04, 2010	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Jan 03, 2010	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Jan 02, 2010	314.47	316.06	311.16	312.88	0	-22.45(-6.69%)
Jan 01, 2010	336.70	336.79	335.21	335.33	14,204,800	+0.19(+0.06%)
Dec 31, 2009	336.21	337.32	333.93	335.14	37,276,200	-2.14(-0.63%)
Dec 30, 2009	336.84	338.22	336.40	337.28	45,764,800	+1.17(+0.35%)
Dec 29, 2009	336.02	336.57	335.23	336.11	0	+23.23(+7.42%)
Dec 28, 2009	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Dec 27, 2009	314.47	316.06	311.16	312.88	0	+0.00(+0.00%)
Dec 26, 2009	314.47	316.06	311.16	312.88	0	-20.72(-6.21%)
Dec 25, 2009	333.63	334.16	333.12	333.60	12,198,800	+0.77(+0.23%)
Dec 24, 2009	334.66	335.10	331.69	332.83	56,098,200	+0.35(+0.11%)
Dec 23, 2009	331.63	334.48	331.49	332.48	72,328,400	+1.97(+0.60%)
Dec 22, 2009	326.29	330.63	325.44	330.51	70,627,200	+0.00(+0.00%)
Dec 21, 2009	326.29	330.63	325.44	330.51	0	+5.88(+1.81%)
Dec 20, 2009	326.64	328.36	323.78	324.63	0	+0.00(+0.00%)
Dec 19, 2009	326.64	328.36	323.78	324.63	152,385,408	-2.05(-0.63%)
Dec 18, 2009	326.19	329.06	325.52	326.68	130,191,000	-1.93(-0.59%)
Dec 17, 2009	325.42	328.61	325.42	328.61	166,674,496	+3.42(+1.05%)
Dec 16, 2009	323.68	325.33	321.38	325.19	141,831,696	+2.68(+0.83%)
Dec 15, 2009	323.20	323.99	321.19	322.51	153,209,296	+0.00(+0.00%)
Dec 14, 2009	323.20	323.99	321.19	322.51	0	+2.37(+0.74%)
Dec 12, 2009	318.32	322.34	318.32	320.14	200,272,800	+2.45(+0.77%)
Dec 11, 2009	313.36	318.00	312.71	317.69	193,640,304	+4.81(+1.54%)
Dec 10, 2009	314.47	316.06	311.16	312.88	152,549,296	-2.55(-0.81%)
Dec 09, 2009	319.39	321.60	313.24	315.43	171,078,896	-4.82(-1.51%)
Dec 08, 2009	320.46	321.92	318.53	320.25	106,229,104	+0.00(+0.00%)
Dec 07, 2009	316.63	321.92	318.53	320.25	0	-0.88(-0.27%)
Dec 05, 2009	316.63	323.95	315.39	321.13	153,572,496	+3.52(+1.11%)
Dec 04, 2009	319.30	320.13	316.45	317.61	135,486,304	+1.17(+0.37%)
Dec 03, 2009	315.82	317.98	315.03	316.44	148,638,592	+1.00(+0.32%)
Dec 02, 2009	309.14	315.44	308.87	315.44	135,457,296	+9.54(+3.12%)
Dec 01, 2009	311.05	311.05	305.18	305.90	145,440,192	+0.00(+0.00%)
Nov 30, 2009	311.05	311.05	305.33	305.90	0	-3.62(-1.17%)
Nov 29, 2009	300.92	311.60	300.54	309.52	0	+0.00(+0.00%)
Nov 28, 2009	300.92	311.60	300.54	309.52	136,355,104	+2.80(+0.91%)
Nov 27, 2009	315.84	316.04	306.16	306.72	104,469,400	-11.52(-3.62%)
Nov 26, 2009	317.98	319.16	315.46	318.24	70,649,800	+2.38(+0.75%)
Nov 25, 2009	314.73	318.76	314.27	315.86	73,339,200	-1.18(-0.37%)
Nov 24, 2009	312.73	318.42	312.69	317.04	66,368,000	+0.00(+0.00%)
Nov 23, 2009	312.73	318.42	312.69	317.04	0	+7.01(+2.26%)
Nov 22, 2009	314.43	315.84	309.40	310.03	0	+0.00(+0.00%)
Nov 21, 2009	314.43	315.84	309.40	310.03	96,077,400	-3.28(-1.05%)
Nov 20, 2009	317.94	319.33	312.58	313.31	91,286,800	-6.11(-1.91%)
Nov 19, 2009	322.44	322.91	318.18	319.42	84,714,200	-1.66(-0.52%)
Nov 18, 2009	320.86	323.18	320.54	321.08	73,131,600	-1.08(-0.34%)
Nov 17, 2009	320.74	322.48	319.82	322.16	73,991,600	+0.00(+0.00%)
Nov 16, 2009		322.16	322.16	322.16	0	+4.79(+1.51%)
Nov 15, 2009	316.78	317.99	314.72	317.37	0	+0.00(+0.00%)
Nov 14, 2009	316.78	317.99	314.72	317.37	77,293,600	+0.31(+0.10%)
Nov 13, 2009	316.94	320.06	316.57	317.06	107,104,000	-0.91(-0.29%)
Nov 12, 2009	316.67	320.06	316.67	317.97	114,100,496	+4.71(+1.50%)
Nov 11, 2009	314.91	315.52	312.62	313.26	81,811,400	-1.20(-0.38%)
Nov 10, 2009	310.50	314.60	310.41	314.46	81,492,000	+0.00(+0.00%)
Nov 09, 2009	310.50	314.60	310.41	314.46	0	+7.32(+2.38%)
Nov 08, 2009	308.44	309.75	303.55	307.14	0	+0.00(+0.00%)
Nov 07, 2009	308.44	309.75	303.55	307.14	100,537,104	-0.69(-0.22%)
Nov 06, 2009	302.33	309.12	299.63	307.83	131,985,200	+1.95(+0.64%)
Nov 05, 2009	302.66	306.79	302.10	305.88	113,159,104	+5.77(+1.92%)
Nov 04, 2009	300.78	301.68	296.98	300.11	101,547,000	-2.71(-0.89%)
Nov 03, 2009	302.11	304.69	299.88	302.82	115,698,400	+0.00(+0.00%)
Nov 02, 2009	302.11	304.69	299.88	302.82	0	+0.46(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.