Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	48.97	49.73	48.37	49.51	1,337,585	+0.43(+0.88%)
Feb 25, 2010	47.81	49.21	47.50	49.08	1,498,257	+0.32(+0.66%)
Feb 24, 2010	48.18	49.24	48.05	48.76	1,784,039	+0.60(+1.24%)
Feb 23, 2010	47.96	48.86	47.50	48.16	2,006,990	-0.21(-0.43%)
Feb 22, 2010	48.64	48.91	48.24	48.37	1,540,790	-0.13(-0.27%)
Feb 19, 2010	48.27	48.74	48.04	48.50	1,865,056	+0.24(+0.50%)
Feb 18, 2010	47.39	48.50	47.04	48.26	1,977,511	+0.86(+1.81%)
Feb 17, 2010	47.26	47.95	46.85	47.40	1,353,509	+0.29(+0.62%)
Feb 16, 2010	46.82	47.12	46.51	47.11	1,348,708	+0.57(+1.22%)
Feb 12, 2010	46.16	46.54	46.54	46.54	838,100	+0.09(+0.19%)
Feb 11, 2010	45.47	46.52	45.01	46.45	1,184,871	+1.02(+2.25%)
Feb 10, 2010	45.77	45.89	44.69	45.43	1,050,600	-0.24(-0.53%)
Feb 09, 2010	44.85	45.94	44.80	45.67	2,150,156	+1.42(+3.21%)
Feb 08, 2010	44.66	45.25	43.93	44.25	1,663,737	-0.15(-0.34%)
Feb 05, 2010	44.07	44.43	42.79	44.40	2,019,920	+0.39(+0.89%)
Feb 04, 2010	45.79	45.90	44.01	44.01	1,418,897	-2.28(-4.93%)
Feb 03, 2010	45.62	46.45	45.03	46.29	1,728,268	+0.65(+1.42%)
Feb 02, 2010	45.71	46.07	44.96	45.64	1,510,895	+1.12(+2.51%)
Feb 01, 2010	44.94	45.75	44.30	44.52	2,212,584	-0.89(-1.95%)
Jan 29, 2010	46.80	46.84	45.00	45.41	2,394,536	-0.90(-1.94%)
Jan 28, 2010	46.82	46.89	45.31	46.31	2,048,822	-0.35(-0.75%)
Jan 27, 2010	46.88	47.25	45.30	46.66	3,100,937	-0.63(-1.33%)
Jan 26, 2010	48.84	48.95	46.70	47.29	9,076,400	+5.29(+12.60%)
Jan 25, 2010	42.00	42.49	41.30	42.00	4,651,951	+0.42(+1.01%)
Jan 22, 2010	43.69	43.69	41.09	41.58	2,397,146	-2.36(-5.37%)
Jan 21, 2010	45.18	45.69	43.25	43.94	2,407,271	-1.04(-2.31%)
Jan 20, 2010	46.06	46.20	44.53	44.98	1,332,336	-1.71(-3.66%)
Jan 19, 2010	45.90	47.16	45.77	46.69	1,238,863	+0.77(+1.68%)
Jan 15, 2010	47.24	45.92	45.92	45.92	1,771,400	-1.53(-3.22%)
Jan 14, 2010	45.26	47.60	45.05	47.45	3,133,445	+2.01(+4.42%)
Jan 13, 2010	44.81	45.80	43.78	45.44	1,879,519	+0.81(+1.81%)
Jan 12, 2010	44.29	44.96	43.55	44.63	1,516,425	-0.20(-0.45%)
Jan 11, 2010	45.47	45.67	44.27	44.83	1,605,649	-0.42(-0.93%)
Jan 08, 2010	45.20	45.37	44.51	45.25	1,250,090	+0.11(+0.24%)
Jan 07, 2010	45.24	45.81	44.42	45.14	1,215,287	-0.53(-1.16%)
Jan 06, 2010	45.33	46.46	45.06	45.67	2,046,734	+0.42(+0.93%)
Jan 05, 2010	43.72	45.50	43.19	45.25	2,382,541	+1.68(+3.86%)
Jan 04, 2010	43.15	43.80	43.00	43.57	1,104,316	+1.19(+2.81%)
Dec 31, 2009	42.77	42.38	42.38	42.38	611,900	-0.52(-1.21%)
Dec 30, 2009	42.76	43.19	42.48	42.90	570,362	+0.04(+0.09%)
Dec 29, 2009	42.82	43.42	42.72	42.86	467,672	-0.04(-0.09%)
Dec 28, 2009	43.81	43.93	42.62	42.90	941,008	-0.87(-1.99%)
Dec 24, 2009	43.18	44.00	43.18	43.77	411,828	+0.59(+1.37%)
Dec 23, 2009	42.50	43.25	42.11	43.18	944,124	+0.88(+2.08%)
Dec 22, 2009	42.64	42.88	42.08	42.30	606,997	-0.26(-0.61%)
Dec 21, 2009	42.07	42.97	42.07	42.56	772,516	+0.46(+1.09%)
Dec 18, 2009	41.31	42.30	41.12	42.10	1,118,701	+1.15(+2.81%)
Dec 17, 2009	41.26	41.45	40.84	40.95	639,714	-0.68(-1.63%)
Dec 16, 2009	41.50	42.00	40.86	41.63	1,423,991	+0.93(+2.29%)
Dec 15, 2009	41.39	41.52	40.61	40.70	1,128,737	-0.92(-2.21%)
Dec 14, 2009	42.27	42.30	40.84	41.62	1,400,132	-0.22(-0.53%)
Dec 11, 2009	40.60	43.05	40.60	41.84	2,830,357	+1.48(+3.67%)
Dec 10, 2009	42.44	42.77	40.21	40.36	2,897,228	-1.97(-4.65%)
Dec 09, 2009	43.12	43.13	41.67	42.33	2,028,680	-1.12(-2.58%)
Dec 08, 2009	44.01	44.13	43.30	43.45	1,806,859	-1.09(-2.45%)
Dec 07, 2009	44.55	44.89	44.19	44.54	1,475,159	-0.06(-0.13%)
Dec 04, 2009	42.59	44.89	42.59	44.60	2,908,944	+2.41(+5.71%)
Dec 03, 2009	42.01	42.75	41.85	42.19	1,171,224	+0.11(+0.26%)
Dec 02, 2009	42.66	42.66	41.91	42.08	848,431	-0.58(-1.36%)
Dec 01, 2009	42.16	43.08	41.94	42.66	1,465,934	+0.68(+1.62%)
Nov 30, 2009	41.36	42.00	41.00	41.98	874,636	+0.68(+1.65%)
Nov 27, 2009	41.41	42.02	40.71	41.30	489,015	-1.29(-3.03%)
Nov 25, 2009	42.23	42.89	41.90	42.59	1,060,777	+1.79(+4.39%)
Nov 24, 2009	41.51	42.27	40.74	40.80	1,829,967	-0.81(-1.95%)
Nov 23, 2009	41.33	42.66	41.27	41.61	1,361,144	+0.65(+1.59%)
Nov 20, 2009	41.54	41.54	40.34	40.96	1,358,951	-0.79(-1.89%)
Nov 19, 2009	42.68	42.78	41.45	41.75	1,077,359	-1.23(-2.86%)
Nov 18, 2009	42.25	43.09	42.01	42.98	1,828,803	+0.41(+0.96%)
Nov 17, 2009	42.39	42.61	41.86	42.57	1,960,373	+0.00(+0.00%)
Nov 16, 2009	41.61	42.79	41.11	42.57	2,010,042	+1.44(+3.50%)
Nov 13, 2009	40.27	41.34	40.00	41.13	2,108,414	+1.56(+3.94%)
Nov 12, 2009	41.25	41.60	39.41	39.57	1,994,146	-1.78(-4.30%)
Nov 11, 2009	41.99	42.23	41.14	41.35	1,216,853	-0.25(-0.60%)
Nov 10, 2009	41.08	42.09	40.97	41.60	1,452,246	+0.54(+1.32%)
Nov 09, 2009	40.50	41.48	40.50	41.06	1,590,744	+0.99(+2.47%)
Nov 06, 2009	40.53	40.86	39.74	40.07	1,213,749	-0.54(-1.33%)
Nov 05, 2009	40.19	41.00	40.13	40.61	1,654,760	+0.85(+2.14%)
Nov 04, 2009	39.64	40.27	39.32	39.76	2,091,793	+0.64(+1.64%)
Nov 03, 2009	37.91	39.23	37.75	39.12	1,844,534	+0.67(+1.74%)
Nov 02, 2009	38.78	38.97	37.70	38.45	2,570,181	+0.02(+0.05%)
Oct 30, 2009	39.50	39.88	38.22	38.43	2,834,718	-2.56(-6.25%)
Oct 29, 2009	40.00	41.40	39.86	40.99	2,162,348	+1.43(+3.61%)
Oct 28, 2009	41.50	41.53	39.54	39.56	2,736,823	-2.31(-5.52%)
Oct 27, 2009	43.75	43.75	41.47	41.87	2,586,977	-1.78(-4.08%)
Oct 26, 2009	44.12	45.23	43.35	43.65	2,122,187	-0.72(-1.62%)
Oct 23, 2009	44.56	44.90	44.15	44.37	3,446,757	-0.41(-0.92%)
Oct 22, 2009	44.02	45.55	42.57	44.78	5,310,540	-0.15(-0.33%)
Oct 21, 2009	44.28	45.52	43.94	44.93	3,065,059	+0.29(+0.65%)
Oct 20, 2009	43.99	44.65	43.83	44.64	2,158,676	-0.26(-0.58%)
Oct 19, 2009	45.14	45.27	44.44	44.90	2,377,187	+0.14(+0.31%)
Oct 16, 2009	45.20	45.49	44.23	44.76	2,476,392	-0.81(-1.78%)
Oct 15, 2009	44.90	45.57	44.21	45.57	1,050,795	+0.52(+1.15%)
Oct 14, 2009	44.25	45.11	44.14	45.05	2,258,793	+1.30(+2.97%)
Oct 13, 2009	43.87	43.97	43.30	43.75	1,438,395	-0.02(-0.05%)
Oct 12, 2009	44.09	44.28	42.65	43.77	2,138,277	+1.38(+3.26%)
Oct 09, 2009	41.92	42.62	41.68	42.39	1,015,328	+0.11(+0.26%)
Oct 08, 2009	42.08	42.62	41.60	42.28	1,527,650	+0.44(+1.05%)
Oct 07, 2009	40.86	41.96	40.86	41.84	1,249,941	+0.73(+1.78%)
Oct 06, 2009	40.39	41.25	40.22	41.11	2,569,432	+1.24(+3.11%)
Oct 05, 2009	38.99	39.97	38.99	39.87	1,928,140	+1.20(+3.10%)
Oct 02, 2009	37.59	39.24	36.92	38.67	2,366,548	+0.92(+2.44%)
Oct 01, 2009	39.70	39.99	37.53	37.75	2,540,401	-2.42(-6.02%)
Sep 30, 2009	39.42	40.90	38.89	40.17	3,030,833	+0.65(+1.64%)
Sep 29, 2009	39.80	39.98	39.21	39.52	693,029	-0.43(-1.08%)
Sep 28, 2009	38.92	39.98	38.60	39.95	1,448,409	+1.43(+3.71%)
Sep 25, 2009	39.79	40.20	38.22	38.52	2,032,043	-1.68(-4.18%)
Sep 24, 2009	40.26	40.97	39.52	40.20	1,805,890	+0.16(+0.40%)
Sep 23, 2009	41.12	41.12	40.03	40.04	1,901,069	-1.05(-2.56%)
Sep 22, 2009	40.35	41.17	40.35	41.09	1,302,967	+0.93(+2.32%)
Sep 21, 2009	40.05	40.35	38.81	40.16	1,055,067	-0.61(-1.50%)
Sep 18, 2009	40.85	41.04	40.33	40.77	1,257,376	+0.14(+0.34%)
Sep 17, 2009	40.74	41.15	40.09	40.63	1,621,111	+0.40(+0.99%)
Sep 16, 2009	40.08	41.19	40.00	40.23	1,800,608	+0.23(+0.57%)
Sep 15, 2009	39.68	40.40	39.35	40.00	1,937,514	+0.22(+0.55%)
Sep 14, 2009	38.90	39.79	38.38	39.78	1,758,016	+0.54(+1.38%)
Sep 11, 2009	39.00	39.50	38.78	39.24	2,537,911	+0.49(+1.26%)
Sep 10, 2009	38.36	38.93	37.57	38.75	2,290,540	+0.67(+1.76%)
Sep 09, 2009	37.72	38.26	37.00	38.08	2,051,981	+0.76(+2.04%)
Sep 08, 2009	37.45	38.00	36.85	37.32	2,692,049	+1.01(+2.78%)
Sep 04, 2009	35.26	36.46	35.02	36.31	2,076,566	+1.19(+3.39%)
Sep 03, 2009	34.39	35.22	34.07	35.12	1,832,300	+1.12(+3.29%)
Sep 02, 2009	33.70	34.39	33.15	34.00	2,108,771	+0.25(+0.74%)
Sep 01, 2009	35.37	35.90	33.67	33.75	1,696,158	-1.68(-4.74%)
Aug 31, 2009	35.65	35.65	34.34	35.43	1,482,188	-0.60(-1.67%)
Aug 28, 2009	35.47	36.42	34.33	36.03	3,108,705	+1.05(+3.00%)
Aug 27, 2009	34.00	34.99	33.95	34.98	3,302,978	+1.78(+5.36%)
Aug 26, 2009	32.12	33.48	32.00	33.20	2,017,407	+1.16(+3.62%)
Aug 25, 2009	31.68	32.32	31.61	32.04	1,133,227	+0.44(+1.39%)
Aug 24, 2009	31.71	32.21	31.59	31.60	1,147,545	-0.10(-0.32%)
Aug 21, 2009	31.29	31.82	31.04	31.70	1,666,117	+0.54(+1.73%)
Aug 20, 2009	30.71	31.16	30.33	31.16	1,242,608	+0.66(+2.16%)
Aug 19, 2009	30.20	30.71	30.00	30.50	1,247,609	-0.12(-0.39%)
Aug 18, 2009	30.45	30.86	30.39	30.62	1,015,928	-0.35(-1.14%)
Aug 17, 2009	30.79	31.47	30.06	30.97	1,358,845	-0.86(-2.69%)
Aug 14, 2009	32.42	32.42	31.26	31.83	1,070,330	-0.57(-1.76%)
Aug 13, 2009	32.00	32.76	31.34	32.40	1,459,988	+0.81(+2.56%)
Aug 12, 2009	31.32	32.13	31.26	31.59	1,755,029	+0.31(+0.99%)
Aug 11, 2009	31.36	31.84	31.25	31.28	1,452,950	-0.72(-2.25%)
Aug 10, 2009	31.65	32.40	31.35	32.00	1,583,010	-0.77(-2.35%)
Aug 07, 2009	33.18	33.31	32.55	32.77	1,579,980	+0.06(+0.18%)
Aug 06, 2009	33.11	33.26	32.44	32.71	1,195,180	-0.35(-1.06%)
Aug 05, 2009	33.20	33.30	32.63	33.06	1,021,272	-0.14(-0.42%)
Aug 04, 2009	32.74	33.50	32.74	33.20	1,262,170	+0.07(+0.21%)
Aug 03, 2009	32.82	33.32	32.66	33.13	1,717,736	+0.90(+2.79%)
Jul 31, 2009	32.15	32.93	32.00	32.23	1,297,514	-0.02(-0.06%)
Jul 30, 2009	31.94	33.00	31.87	32.25	1,784,476	+0.46(+1.45%)
Jul 29, 2009	32.69	32.69	31.55	31.79	2,233,325	-0.74(-2.27%)
Jul 28, 2009	32.65	33.05	32.37	32.53	1,445,895	-0.20(-0.61%)
Jul 27, 2009	33.47	33.65	32.70	32.73	1,598,978	-0.74(-2.21%)
Jul 24, 2009	32.70	33.87	32.27	33.47	3,111,078	+0.70(+2.14%)
Jul 23, 2009	33.84	34.20	32.69	32.77	5,246,839	+1.52(+4.86%)
Jul 22, 2009	30.59	32.00	30.59	31.25	4,009,361	+0.28(+0.90%)
Jul 21, 2009	30.80	31.09	30.35	30.97	1,562,313	-0.13(-0.42%)
Jul 20, 2009	31.01	32.35	30.53	31.10	2,973,561	+0.29(+0.94%)
Jul 17, 2009	30.02	30.81	29.88	30.81	1,768,069	+0.83(+2.77%)
Jul 16, 2009	29.35	30.19	29.31	29.98	1,710,315	+0.68(+2.32%)
Jul 15, 2009	29.25	29.48	29.08	29.30	1,624,838	+0.70(+2.45%)
Jul 14, 2009	28.70	29.09	28.33	28.60	1,557,240	+0.34(+1.20%)
Jul 13, 2009	28.36	28.66	28.04	28.26	2,207,528	+1.37(+5.09%)
Jul 10, 2009	26.50	27.24	26.50	26.89	810,315	-0.08(-0.30%)
Jul 09, 2009	26.59	27.10	26.19	26.97	1,355,282	+0.85(+3.25%)
Jul 08, 2009	26.90	26.90	25.75	26.12	2,670,886	-0.64(-2.39%)
Jul 07, 2009	27.74	28.20	26.55	26.76	2,007,037	-1.31(-4.67%)
Jul 06, 2009	28.20	28.21	27.31	28.07	1,577,056	-0.17(-0.60%)
Jul 02, 2009	28.20	28.50	27.78	28.24	1,297,909	-0.52(-1.81%)
Jul 01, 2009	27.53	29.50	27.35	28.76	3,618,798	+1.49(+5.46%)
Jun 30, 2009	28.29	28.49	27.25	27.27	1,482,528	-0.95(-3.37%)
Jun 29, 2009	28.08	29.05	27.77	28.22	1,164,375	+0.27(+0.97%)
Jun 26, 2009	27.69	28.15	27.50	27.95	1,684,910	-0.01(-0.04%)
Jun 25, 2009	27.59	28.07	27.44	27.96	1,960,103	-0.22(-0.78%)
Jun 24, 2009	27.61	29.06	27.42	28.18	1,860,680	+0.93(+3.41%)
Jun 23, 2009	27.62	27.89	26.12	27.25	2,078,210	-0.29(-1.05%)
Jun 22, 2009	29.10	29.10	27.36	27.54	1,989,089	-2.01(-6.80%)
Jun 19, 2009	29.28	30.40	29.13	29.55	2,063,925	-0.36(-1.20%)
Jun 18, 2009	29.91	30.21	29.42	29.91	977,998	-0.24(-0.80%)
Jun 17, 2009	29.38	30.71	28.87	30.15	1,493,617	+0.72(+2.45%)
Jun 16, 2009	30.73	31.03	29.43	29.43	1,686,183	-1.37(-4.45%)
Jun 15, 2009	31.14	31.67	30.34	30.80	1,320,757	-0.81(-2.56%)
Jun 12, 2009	32.19	32.19	31.25	31.61	1,112,595	-0.52(-1.62%)
Jun 11, 2009	32.06	32.60	31.81	32.13	1,536,522	-0.09(-0.28%)
Jun 10, 2009	32.68	33.00	31.64	32.22	1,148,989	-0.44(-1.35%)
Jun 09, 2009	31.83	32.85	30.94	32.66	1,521,855	+0.79(+2.48%)
Jun 08, 2009	31.88	32.10	31.68	31.87	1,331,015	-0.72(-2.21%)
Jun 05, 2009	32.78	33.00	32.01	32.59	1,488,099	-0.22(-0.67%)
Jun 04, 2009	31.14	32.85	30.55	32.81	2,943,113	+1.87(+6.04%)
Jun 03, 2009	31.34	31.50	30.35	30.94	1,985,790	-1.06(-3.31%)
Jun 02, 2009	31.46	32.37	30.97	32.00	2,932,371	-0.22(-0.68%)
Jun 01, 2009	31.09	32.35	30.53	32.22	2,171,729	+1.18(+3.80%)
May 29, 2009	30.22	31.36	30.09	31.04	2,321,116	+0.97(+3.23%)
May 28, 2009	30.41	30.69	29.10	30.07	1,934,098	+0.12(+0.40%)
May 27, 2009	29.37	30.87	29.26	29.95	2,765,816	+0.69(+2.36%)
May 26, 2009	28.42	29.37	28.05	29.26	1,985,757	+0.76(+2.67%)
May 22, 2009	27.70	28.90	27.24	28.50	2,393,513	+0.96(+3.49%)
May 21, 2009	28.16	28.16	27.25	27.54	1,581,918	-1.02(-3.57%)
May 20, 2009	28.54	29.47	28.35	28.56	1,297,283	+0.08(+0.28%)
May 19, 2009	27.82	28.88	27.70	28.48	1,237,694	+0.63(+2.26%)
May 18, 2009	27.59	28.00	26.76	27.85	1,861,048	+0.85(+3.15%)
May 15, 2009	26.99	27.93	26.85	27.00	1,758,318	-0.03(-0.11%)
May 14, 2009	26.66	27.39	26.60	27.03	967,883	+0.27(+1.01%)
May 13, 2009	27.50	27.57	26.50	26.76	2,188,219	-1.05(-3.78%)
May 12, 2009	28.75	28.75	27.10	27.81	1,505,399	-0.46(-1.63%)
May 11, 2009	27.38	28.60	26.77	28.27	1,619,645	+0.57(+2.06%)
May 08, 2009	28.11	28.52	26.77	27.70	1,244,095	-0.03(-0.11%)
May 07, 2009	28.84	29.00	27.38	27.73	1,602,854	-0.89(-3.11%)
May 06, 2009	28.66	28.82	27.63	28.62	1,840,726	+0.35(+1.24%)
May 05, 2009	26.59	28.58	26.22	28.27	3,689,085	+1.61(+6.04%)
May 04, 2009	25.59	26.73	25.27	26.66	2,687,577	+1.26(+4.96%)
May 01, 2009	26.33	26.36	25.28	25.40	1,435,277	-0.68(-2.61%)
Apr 30, 2009	26.32	27.05	26.01	26.08	2,105,875	+0.18(+0.69%)
Apr 29, 2009	26.13	26.90	25.45	25.90	1,813,797	+0.05(+0.19%)
Apr 28, 2009	25.35	26.59	25.23	25.85	1,510,645	+0.19(+0.74%)
Apr 27, 2009	26.19	26.19	25.07	25.66	1,604,307	-0.34(-1.31%)
Apr 24, 2009	26.30	26.72	25.60	26.00	3,535,625	+0.08(+0.31%)
Apr 23, 2009	27.17	27.57	25.68	25.92	10,761,247	-6.63(-20.37%)
Apr 22, 2009	30.49	33.40	30.35	32.55	4,837,101	+2.38(+7.89%)
Apr 21, 2009	29.59	30.30	29.46	30.17	1,801,190	+0.39(+1.31%)
Apr 20, 2009	30.27	30.36	29.30	29.78	1,278,184	-0.92(-3.00%)
Apr 17, 2009	30.29	30.95	29.89	30.70	1,530,445	+0.51(+1.69%)
Apr 16, 2009	30.00	30.40	29.31	30.19	1,039,024	+0.59(+1.99%)
Apr 15, 2009	29.74	30.15	28.86	29.60	1,508,842	-0.44(-1.46%)
Apr 14, 2009	30.70	31.44	29.83	30.04	2,461,432	-1.49(-4.73%)
Apr 13, 2009	29.54	31.72	29.33	31.53	2,214,025	+1.52(+5.06%)
Apr 09, 2009	30.72	30.72	29.50	30.01	2,010,833	-0.08(-0.27%)
Apr 08, 2009	28.09	30.44	28.09	30.09	3,421,111	+2.49(+9.02%)
Apr 07, 2009	27.54	27.86	27.01	27.60	1,154,468	-0.28(-1.00%)
Apr 06, 2009	28.43	28.43	27.12	27.88	1,704,158	-0.79(-2.76%)
Apr 03, 2009	27.55	28.77	26.61	28.67	1,568,949	+1.05(+3.80%)
Apr 02, 2009	26.96	28.30	26.44	27.62	2,450,992	+1.50(+5.74%)
Apr 01, 2009	24.68	26.56	24.42	26.12	4,217,149	+2.50(+10.58%)
Mar 31, 2009	23.45	24.41	23.41	23.62	1,423,453	+0.10(+0.43%)
Mar 30, 2009	23.58	23.82	23.00	23.52	906,954	-2.20(-8.55%)
Mar 26, 2009	24.16	25.78	24.16	25.72	1,776,787	+1.56(+6.46%)
Mar 25, 2009	24.90	25.08	23.16	24.16	1,810,936	-0.48(-1.95%)
Mar 24, 2009	24.98	25.00	24.14	24.64	1,044,582	-0.56(-2.22%)
Mar 23, 2009	24.35	25.42	24.28	25.20	1,689,599	+2.16(+9.38%)
Mar 20, 2009	24.74	24.79	22.99	23.04	2,057,828	-1.66(-6.71%)
Mar 19, 2009	25.79	25.91	24.46	24.70	2,074,156	-0.55(-2.19%)
Mar 18, 2009	23.60	25.70	23.26	25.25	4,051,909	+1.68(+7.13%)
Mar 17, 2009	22.51	23.68	22.51	23.57	1,850,852	+1.06(+4.71%)
Mar 16, 2009	23.06	23.22	22.38	22.51	2,159,268	-0.16(-0.71%)
Mar 13, 2009	22.60	23.01	22.10	22.67	0	+0.00(+0.00%)
Mar 12, 2009	22.77	23.20	22.16	22.67	1,757,830	+0.02(+0.09%)
Mar 11, 2009	22.48	22.98	21.79	22.65	1,970,081	+0.37(+1.66%)
Mar 10, 2009	20.78	22.35	20.02	22.28	2,464,474	+2.33(+11.68%)
Mar 09, 2009	19.66	20.31	19.15	19.95	1,737,786	+0.06(+0.30%)
Mar 06, 2009	20.11	20.49	19.51	19.89	0	-0.39(-1.92%)
Mar 05, 2009	20.98	21.00	19.95	20.28	1,631,661	-0.81(-3.84%)
Mar 04, 2009	20.94	21.79	20.86	21.09	1,224,409	+0.45(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.