Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.25	15.36	14.97	15.31	4,272,873	+0.08(+0.54%)
Feb 25, 2010	15.13	15.25	14.88	15.23	5,426,943	-0.19(-1.23%)
Feb 24, 2010	15.03	15.61	14.92	15.42	5,775,959	+0.40(+2.70%)
Feb 23, 2010	15.33	15.64	14.89	15.01	6,632,372	-0.57(-3.66%)
Feb 22, 2010	15.32	15.69	15.30	15.58	5,679,501	+0.36(+2.33%)
Feb 19, 2010	14.59	15.29	14.51	15.23	6,907,319	+0.59(+4.06%)
Feb 18, 2010	14.76	14.98	14.54	14.63	5,371,049	-0.27(-1.83%)
Feb 17, 2010	15.27	15.27	14.74	14.91	4,778,120	-0.17(-1.15%)
Feb 16, 2010	14.95	15.14	14.66	15.08	4,276,467	+0.34(+2.30%)
Feb 12, 2010	14.87	14.74	14.74	14.74	5,919,571	-0.26(-1.76%)
Feb 11, 2010	15.20	15.39	14.92	15.01	6,271,944	-0.29(-1.89%)
Feb 10, 2010	15.08	15.44	14.97	15.30	4,996,445	+0.26(+1.70%)
Feb 09, 2010	15.11	15.40	14.86	15.04	5,791,255	+0.18(+1.22%)
Feb 08, 2010	14.89	15.51	14.62	14.86	9,766,252	-0.01(-0.06%)
Feb 05, 2010	14.56	14.95	14.24	14.87	9,645,971	+0.42(+2.92%)
Feb 04, 2010	14.94	14.99	14.36	14.45	13,790,585	-0.93(-6.07%)
Feb 03, 2010	16.33	16.34	15.25	15.38	12,447,364	-1.07(-6.48%)
Feb 02, 2010	16.50	16.68	16.06	16.44	7,120,055	-0.01(-0.05%)
Feb 01, 2010	15.83	16.47	15.80	16.45	8,327,553	+0.78(+5.01%)
Jan 29, 2010	16.16	16.27	15.51	15.67	8,431,454	-0.31(-1.91%)
Jan 28, 2010	16.13	16.31	15.61	15.97	8,551,497	+0.33(+2.11%)
Jan 27, 2010	15.59	15.97	15.15	15.64	11,277,346	-0.12(-0.73%)
Jan 26, 2010	15.66	17.00	15.61	15.76	31,883,866	+0.96(+6.47%)
Jan 25, 2010	14.83	14.86	13.78	14.80	12,659,095	+0.21(+1.47%)
Jan 22, 2010	14.92	15.07	14.14	14.59	13,670,612	-0.58(-3.81%)
Jan 21, 2010	14.82	16.04	14.82	15.16	17,222,064	+0.36(+2.46%)
Jan 20, 2010	13.97	14.87	13.92	14.80	12,083,298	+0.67(+4.73%)
Jan 19, 2010	13.42	14.21	13.26	14.13	8,544,196	+0.70(+5.23%)
Jan 15, 2010	13.86	13.43	13.43	13.43	5,919,935	-0.37(-2.69%)
Jan 14, 2010	13.51	13.92	13.42	13.80	5,663,936	+0.30(+2.20%)
Jan 13, 2010	13.17	13.69	12.50	13.50	12,552,446	+0.25(+1.87%)
Jan 12, 2010	13.53	13.99	13.07	13.26	8,887,439	-0.38(-2.79%)
Jan 11, 2010	13.60	13.87	13.30	13.64	6,698,045	+0.08(+0.61%)
Jan 08, 2010	13.37	13.76	12.82	13.55	8,358,291	-0.22(-1.62%)
Jan 07, 2010	12.36	14.04	12.35	13.78	29,926,860	+1.39(+11.20%)
Jan 06, 2010	11.29	12.40	11.28	12.39	15,274,399	+0.99(+8.70%)
Jan 05, 2010	10.97	11.42	10.93	11.40	6,787,081	+0.39(+3.53%)
Jan 04, 2010	10.68	11.04	10.64	11.01	4,812,333	+0.41(+3.90%)
Dec 31, 2009	10.51	10.60	10.60	10.60	3,922,730	+0.02(+0.23%)
Dec 30, 2009	10.49	10.57	10.33	10.57	3,389,611	+0.04(+0.39%)
Dec 29, 2009	10.48	10.63	10.46	10.53	2,577,837	-0.01(-0.08%)
Dec 28, 2009	10.66	10.79	10.48	10.54	3,973,111	-0.12(-1.09%)
Dec 24, 2009	10.71	10.75	10.60	10.65	1,386,937	-0.02(-0.15%)
Dec 23, 2009	10.89	10.90	10.61	10.67	4,641,148	-0.25(-2.27%)
Dec 22, 2009	10.91	10.92	10.75	10.92	3,668,210	+0.01(+0.08%)
Dec 21, 2009	10.86	10.97	10.70	10.91	3,741,202	+0.07(+0.69%)
Dec 18, 2009	10.57	10.84	10.49	10.84	6,925,667	+0.35(+3.31%)
Dec 17, 2009	10.54	10.77	10.47	10.49	4,395,256	-0.17(-1.63%)
Dec 16, 2009	10.82	10.94	10.58	10.66	5,515,307	-0.12(-1.07%)
Dec 15, 2009	11.15	11.16	10.70	10.78	6,826,854	-0.59(-5.16%)
Dec 14, 2009	11.30	11.40	11.07	11.36	4,780,627	+0.14(+1.25%)
Dec 11, 2009	11.18	11.31	11.08	11.22	4,230,841	+0.06(+0.52%)
Dec 10, 2009	11.59	11.61	11.11	11.17	5,826,077	-0.38(-3.29%)
Dec 09, 2009	11.32	11.67	11.13	11.55	9,153,124	+0.20(+1.75%)
Dec 08, 2009	10.98	11.45	10.95	11.35	9,631,168	+0.40(+3.62%)
Dec 07, 2009	10.76	11.05	10.74	10.95	6,267,886	+0.17(+1.53%)
Dec 04, 2009	10.75	10.86	10.53	10.79	7,399,534	+0.39(+3.73%)
Dec 03, 2009	11.14	11.31	10.34	10.40	8,828,957	-0.62(-5.62%)
Dec 02, 2009	10.90	11.23	10.82	11.02	6,059,001	+0.15(+1.37%)
Dec 01, 2009	11.00	11.03	10.62	10.87	5,975,954	+0.01(+0.08%)
Nov 30, 2009	10.47	10.86	10.45	10.86	5,974,859	+0.44(+4.20%)
Nov 27, 2009	10.49	10.74	10.41	10.42	2,888,152	-0.38(-3.52%)
Nov 25, 2009	11.04	11.13	10.62	10.80	6,292,090	-0.22(-2.02%)
Nov 24, 2009	11.53	11.66	10.94	11.03	9,438,277	-0.64(-5.45%)
Nov 23, 2009	11.31	12.15	11.22	11.66	21,604,248	+1.30(+12.51%)
Nov 20, 2009	10.48	10.67	10.32	10.37	4,879,584	-0.16(-1.49%)
Nov 19, 2009	10.90	11.00	10.46	10.52	6,325,180	-0.48(-4.35%)
Nov 18, 2009	11.11	11.31	10.92	11.00	5,093,853	-0.12(-1.04%)
Nov 17, 2009	10.95	11.25	10.85	11.12	5,358,090	+0.07(+0.60%)
Nov 16, 2009	10.97	11.25	10.89	11.05	6,480,796	+0.22(+2.06%)
Nov 13, 2009	10.73	11.07	10.59	10.83	10,278,919	+0.14(+1.31%)
Nov 12, 2009	10.93	11.18	10.65	10.69	7,646,369	-0.25(-2.27%)
Nov 11, 2009	10.86	11.26	10.57	10.94	13,785,374	-0.02(-0.15%)
Nov 10, 2009	11.83	11.83	10.93	10.95	13,977,812	-0.90(-7.60%)
Nov 09, 2009	11.54	11.87	11.42	11.85	8,048,806	+0.43(+3.76%)
Nov 06, 2009	11.40	11.73	11.26	11.42	6,131,808	-0.18(-1.57%)
Nov 05, 2009	11.36	11.65	11.22	11.60	8,082,892	+0.33(+2.93%)
Nov 04, 2009	11.95	12.18	11.24	11.27	9,376,684	-0.62(-5.21%)
Nov 03, 2009	11.49	11.96	11.11	11.89	8,804,745	+0.29(+2.49%)
Nov 02, 2009	11.75	12.37	11.37	11.60	8,599,206	-0.09(-0.78%)
Oct 30, 2009	12.34	12.36	11.47	11.69	13,630,261	-0.76(-6.10%)
Oct 29, 2009	12.22	12.60	11.59	12.45	9,776,899	+0.42(+3.50%)
Oct 28, 2009	12.64	12.79	11.91	12.03	10,979,316	-0.59(-4.71%)
Oct 27, 2009	12.95	13.16	12.54	12.63	8,184,642	-0.30(-2.30%)
Oct 26, 2009	13.84	13.92	12.84	12.93	9,002,500	-0.97(-6.96%)
Oct 23, 2009	13.85	14.36	13.63	13.89	7,857,437	-0.46(-3.22%)
Oct 22, 2009	13.77	14.40	13.54	14.35	10,863,278	+0.54(+3.88%)
Oct 21, 2009	14.10	14.27	13.69	13.82	10,971,527	-0.41(-2.90%)
Oct 20, 2009	13.93	14.78	13.81	14.23	15,035,368	-0.91(-6.00%)
Oct 19, 2009	15.06	15.39	14.73	15.14	8,290,141	+0.13(+0.88%)
Oct 16, 2009	15.23	15.72	14.73	15.01	8,587,711	-0.54(-3.45%)
Oct 15, 2009	15.28	15.68	15.14	15.54	5,030,581	+0.14(+0.91%)
Oct 14, 2009	15.01	15.47	14.66	15.40	8,578,146	+0.52(+3.50%)
Oct 13, 2009	14.21	15.03	14.09	14.88	10,727,258	+0.84(+6.00%)
Oct 12, 2009	14.11	14.37	14.01	14.04	4,528,563	-0.22(-1.56%)
Oct 09, 2009	14.16	14.29	13.97	14.26	5,358,807	+0.11(+0.76%)
Oct 08, 2009	14.48	14.53	14.05	14.16	5,978,515	-0.17(-1.15%)
Oct 07, 2009	14.52	14.52	14.02	14.32	3,859,024	-0.02(-0.12%)
Oct 06, 2009	14.35	15.49	14.21	14.34	9,532,556	+0.19(+1.34%)
Oct 05, 2009	13.73	14.15	13.67	14.15	5,352,886	+0.37(+2.70%)
Oct 02, 2009	13.31	14.03	13.26	13.78	9,106,770	+0.25(+1.86%)
Oct 01, 2009	14.95	15.02	13.50	13.52	8,707,670	-1.32(-8.87%)
Sep 30, 2009	15.06	15.20	14.58	14.84	5,345,412	-0.18(-1.21%)
Sep 29, 2009	15.28	15.73	15.02	15.02	5,389,098	+0.00(+0.00%)
Sep 28, 2009	14.78	15.02	14.59	15.02	4,379,984	+0.34(+2.31%)
Sep 25, 2009	14.59	14.82	14.46	14.68	5,007,622	+0.02(+0.17%)
Sep 24, 2009	15.51	15.71	14.36	14.66	7,815,999	-0.74(-4.77%)
Sep 23, 2009	15.33	15.86	15.28	15.39	4,799,614	-0.36(-2.25%)
Sep 22, 2009	15.17	15.90	15.09	15.75	7,292,825	+0.72(+4.78%)
Sep 21, 2009	15.06	15.31	14.77	15.03	4,014,031	-0.17(-1.09%)
Sep 18, 2009	15.20	15.43	14.81	15.20	7,403,000	+0.11(+0.71%)
Sep 17, 2009	15.28	16.22	14.99	15.09	12,769,522	-0.86(-5.39%)
Sep 16, 2009	14.74	16.82	14.66	15.95	18,488,014	+0.98(+6.57%)
Sep 15, 2009	13.46	15.12	13.40	14.97	13,692,307	+1.45(+10.76%)
Sep 14, 2009	12.99	13.51	12.95	13.51	5,498,865	+0.39(+2.96%)
Sep 11, 2009	13.00	13.30	12.82	13.12	8,013,023	-0.04(-0.31%)
Sep 10, 2009	13.35	13.36	12.76	13.16	7,769,216	-0.20(-1.48%)
Sep 09, 2009	13.35	13.53	12.97	13.36	7,906,996	+0.09(+0.68%)
Sep 08, 2009	14.14	14.40	13.07	13.27	7,605,543	-0.55(-4.00%)
Sep 04, 2009	13.54	13.83	13.34	13.83	4,084,629	+0.29(+2.13%)
Sep 03, 2009	13.67	14.01	13.38	13.54	5,521,989	+0.09(+0.68%)
Sep 02, 2009	13.51	13.69	13.00	13.45	7,312,426	-0.12(-0.91%)
Sep 01, 2009	14.54	14.74	13.43	13.57	8,981,505	-1.03(-7.07%)
Aug 31, 2009	14.73	14.75	14.33	14.60	5,320,025	-0.36(-2.43%)
Aug 28, 2009	14.54	15.34	14.40	14.97	6,047,315	+0.56(+3.90%)
Aug 27, 2009	14.27	14.54	14.16	14.40	2,320,824	+0.02(+0.11%)
Aug 26, 2009	14.59	14.82	14.14	14.39	5,581,420	-0.12(-0.80%)
Aug 25, 2009	14.72	15.18	14.48	14.50	6,948,962	-0.01(-0.06%)
Aug 24, 2009	14.93	15.49	14.43	14.51	8,088,129	-0.54(-3.57%)
Aug 21, 2009	14.82	15.36	14.57	15.05	8,381,780	+0.54(+3.70%)
Aug 20, 2009	13.87	14.66	13.84	14.51	7,261,383	+0.74(+5.40%)
Aug 19, 2009	13.07	13.94	13.07	13.77	6,992,134	+0.25(+1.83%)
Aug 18, 2009	13.21	13.83	13.21	13.52	4,818,968	+0.36(+2.70%)
Aug 17, 2009	13.22	13.38	13.02	13.16	5,645,675	-0.83(-5.96%)
Aug 14, 2009	14.02	14.11	13.51	14.00	6,030,748	+0.07(+0.53%)
Aug 13, 2009	13.67	13.97	13.21	13.92	6,802,808	+0.52(+3.88%)
Aug 12, 2009	13.54	13.83	13.04	13.40	8,860,591	-0.16(-1.21%)
Aug 11, 2009	14.44	14.53	13.21	13.57	18,808,356	-1.24(-8.38%)
Aug 10, 2009	14.11	15.11	13.88	14.81	11,776,083	+0.72(+5.10%)
Aug 07, 2009	13.44	14.58	13.35	14.09	12,695,621	+1.28(+9.99%)
Aug 06, 2009	12.72	13.61	12.63	12.81	10,969,241	+0.26(+2.04%)
Aug 05, 2009	12.55	12.85	12.25	12.55	10,526,546	+0.04(+0.33%)
Aug 04, 2009	11.58	12.69	11.29	12.51	9,737,855	+0.83(+7.07%)
Aug 03, 2009	11.50	12.31	11.48	11.69	7,167,434	+0.47(+4.20%)
Jul 31, 2009	11.09	11.37	10.94	11.22	5,815,519	+0.10(+0.89%)
Jul 30, 2009	10.59	11.35	10.58	11.12	7,784,631	+0.75(+7.25%)
Jul 29, 2009	10.32	10.60	10.24	10.37	4,143,357	-0.21(-1.95%)
Jul 28, 2009	10.33	10.77	10.20	10.57	6,829,437	+0.12(+1.19%)
Jul 27, 2009	9.324	10.51	9.143	10.45	9,989,052	+1.20(+12.95%)
Jul 24, 2009	9.283	9.357	8.895	9.250	7,090,713	-0.11(-1.15%)
Jul 23, 2009	9.159	9.539	8.829	9.357	8,361,723	+0.27(+3.00%)
Jul 22, 2009	8.606	9.192	8.589	9.085	6,587,272	+0.26(+3.00%)
Jul 21, 2009	9.316	9.481	8.466	8.821	18,463,074	-1.27(-12.60%)
Jul 20, 2009	9.564	10.22	9.564	10.09	8,767,194	+0.55(+5.71%)
Jul 17, 2009	10.13	10.51	9.291	9.547	8,125,384	-0.69(-6.77%)
Jul 16, 2009	10.08	10.40	9.828	10.24	4,508,903	+0.07(+0.65%)
Jul 15, 2009	9.795	10.23	9.713	10.18	6,140,487	+0.46(+4.76%)
Jul 14, 2009	9.936	9.993	9.465	9.713	4,601,244	-0.15(-1.51%)
Jul 13, 2009	9.448	9.861	9.176	9.861	6,296,258	+0.78(+8.55%)
Jul 10, 2009	9.291	9.349	8.936	9.085	5,218,437	-0.29(-3.08%)
Jul 09, 2009	9.168	9.638	9.168	9.374	4,768,176	+0.33(+3.65%)
Jul 08, 2009	9.077	9.291	8.779	9.044	5,850,016	-0.06(-0.64%)
Jul 07, 2009	9.134	9.461	9.060	9.101	3,914,021	-0.09(-0.99%)
Jul 06, 2009	9.002	9.349	8.804	9.192	5,609,313	+0.06(+0.63%)
Jul 02, 2009	9.234	9.382	9.085	9.134	3,989,745	-0.24(-2.56%)
Jul 01, 2009	9.680	9.696	9.300	9.374	3,449,223	-0.17(-1.82%)
Jun 30, 2009	10.22	10.22	9.399	9.547	7,680,206	-0.56(-5.56%)
Jun 29, 2009	10.02	10.27	9.655	10.11	5,824,275	+0.28(+2.86%)
Jun 26, 2009	9.919	10.00	9.597	9.828	3,913,112	-0.22(-2.22%)
Jun 25, 2009	9.820	10.05	9.779	10.05	5,027,799	+0.26(+2.61%)
Jun 24, 2009	9.960	10.44	9.713	9.795	5,537,568	+0.08(+0.85%)
Jun 23, 2009	10.04	10.23	9.601	9.713	7,021,970	-0.12(-1.26%)
Jun 22, 2009	10.82	10.94	9.828	9.837	6,591,583	-1.18(-10.72%)
Jun 19, 2009	11.02	11.09	10.71	11.02	5,763,501	+0.12(+1.06%)
Jun 18, 2009	10.82	11.23	10.66	10.90	3,907,761	+0.25(+2.32%)
Jun 17, 2009	11.36	11.43	10.51	10.65	7,389,429	-0.77(-6.72%)
Jun 16, 2009	12.34	12.40	11.34	11.42	6,519,262	-0.95(-7.68%)
Jun 15, 2009	12.13	12.42	12.05	12.37	5,987,982	+0.17(+1.35%)
Jun 12, 2009	12.17	12.56	12.07	12.21	3,219,789	+0.08(+0.68%)
Jun 11, 2009	11.69	12.50	11.65	12.12	5,888,048	+0.42(+3.60%)
Jun 10, 2009	12.17	12.24	11.56	11.70	3,752,813	-0.40(-3.28%)
Jun 09, 2009	11.82	12.24	11.79	12.10	5,072,548	+0.27(+2.30%)
Jun 08, 2009	12.01	12.22	11.69	11.83	4,021,193	-0.12(-1.04%)
Jun 05, 2009	12.21	12.79	11.73	11.95	6,070,516	-0.14(-1.16%)
Jun 04, 2009	11.71	12.17	11.49	12.09	4,826,717	+0.47(+4.05%)
Jun 03, 2009	11.74	12.19	11.55	11.62	4,530,769	-0.48(-3.96%)
Jun 02, 2009	11.74	12.28	11.60	12.10	7,468,596	+0.36(+3.10%)
Jun 01, 2009	11.97	12.12	11.22	11.74	11,785,963	+0.44(+3.87%)
May 29, 2009	11.27	11.57	10.97	11.30	9,807,511	-0.05(-0.44%)
May 28, 2009	11.13	11.43	10.74	11.35	8,246,744	-0.03(-0.29%)
May 27, 2009	11.93	12.39	11.31	11.38	7,374,591	-0.59(-4.90%)
May 26, 2009	10.98	12.35	10.83	11.97	10,879,830	+1.47(+14.01%)
May 22, 2009	11.07	11.12	10.41	10.50	5,629,162	-0.34(-3.13%)
May 21, 2009	11.49	11.56	10.37	10.84	12,927,465	-1.11(-9.27%)
May 20, 2009	13.06	13.12	11.75	11.94	12,233,915	-0.46(-3.73%)
May 19, 2009	14.25	14.40	12.39	12.41	11,956,749	-2.06(-14.27%)
May 18, 2009	12.98	14.52	12.97	14.47	7,269,666	+2.04(+16.41%)
May 15, 2009	13.37	13.64	12.39	12.43	5,325,990	-0.88(-6.64%)
May 14, 2009	12.86	13.50	12.47	13.31	5,443,229	+0.40(+3.07%)
May 13, 2009	13.61	13.88	12.80	12.92	8,427,060	-1.38(-9.65%)
May 12, 2009	15.40	15.85	13.67	14.30	8,489,270	-0.92(-6.03%)
May 11, 2009	16.20	17.32	15.13	15.21	11,483,803	-1.60(-9.53%)
May 08, 2009	13.73	16.82	13.69	16.82	12,834,567	+3.58(+27.09%)
May 07, 2009	14.60	15.06	13.06	13.23	14,377,322	-0.07(-0.50%)
May 06, 2009	11.27	13.69	11.24	13.30	15,494,023	+2.75(+26.08%)
May 05, 2009	10.52	10.74	10.08	10.55	4,332,047	-0.07(-0.62%)
May 04, 2009	9.118	10.73	9.085	10.61	6,498,136	+1.77(+19.98%)
May 01, 2009	8.936	9.242	8.755	8.845	2,936,755	-0.18(-2.01%)
Apr 30, 2009	9.448	9.605	8.936	9.027	4,142,543	-0.23(-2.50%)
Apr 29, 2009	8.994	9.275	8.771	9.258	3,809,042	+0.55(+6.36%)
Apr 28, 2009	8.755	9.151	8.523	8.705	6,092,120	-0.31(-3.39%)
Apr 27, 2009	9.498	9.671	8.920	9.011	5,059,451	-0.97(-9.69%)
Apr 24, 2009	9.011	10.44	8.408	9.977	13,103,149	+1.11(+12.48%)
Apr 23, 2009	8.441	8.945	8.309	8.870	7,842,117	+0.28(+3.27%)
Apr 22, 2009	8.622	9.539	8.176	8.589	11,269,029	-0.45(-4.94%)
Apr 21, 2009	7.474	9.704	7.334	9.035	25,024,302	-1.64(-15.39%)
Apr 20, 2009	12.02	12.22	10.67	10.68	10,137,788	-1.73(-13.92%)
Apr 17, 2009	11.45	12.89	10.94	12.41	9,766,157	+1.09(+9.64%)
Apr 16, 2009	10.73	11.56	10.13	11.31	9,484,655	+0.72(+6.78%)
Apr 15, 2009	9.911	10.66	9.531	10.60	4,990,677	+0.66(+6.65%)
Apr 14, 2009	11.02	11.68	9.911	9.936	9,655,630	-1.16(-10.49%)
Apr 13, 2009	9.803	11.15	9.498	11.10	8,745,865	+0.89(+8.74%)
Apr 09, 2009	9.019	10.21	8.610	10.21	8,443,915	+2.13(+26.38%)
Apr 08, 2009	8.515	8.639	7.805	8.077	3,864,304	-0.40(-4.68%)
Apr 07, 2009	8.713	8.951	8.474	8.474	2,996,780	-0.60(-6.64%)
Apr 06, 2009	9.060	9.122	8.672	9.077	5,233,159	-0.21(-2.31%)
Apr 03, 2009	9.209	9.308	8.664	9.291	4,304,677	+0.07(+0.72%)
Apr 02, 2009	9.143	9.500	8.788	9.225	7,436,500	+0.65(+7.61%)
Apr 01, 2009	7.912	8.664	7.854	8.573	4,464,357	+0.45(+5.60%)
Mar 31, 2009	7.788	8.317	7.532	8.119	5,704,146	+0.37(+4.80%)
Mar 30, 2009	8.325	8.416	7.697	7.747	3,589,085	-1.24(-13.79%)
Mar 26, 2009	8.920	9.011	8.589	8.986	5,948,859	+0.30(+3.42%)
Mar 25, 2009	8.755	9.250	8.061	8.689	5,844,588	+0.06(+0.67%)
Mar 24, 2009	9.242	9.696	8.614	8.631	5,833,874	-1.00(-10.38%)
Mar 23, 2009	8.920	9.638	8.722	9.630	5,394,443	+1.44(+17.54%)
Mar 20, 2009	8.713	8.755	7.987	8.193	4,949,212	-0.45(-5.25%)
Mar 19, 2009	9.977	10.12	8.598	8.647	6,301,473	-1.04(-10.74%)
Mar 18, 2009	8.515	9.878	8.482	9.688	7,921,267	+0.73(+8.11%)
Mar 17, 2009	8.540	8.961	8.259	8.961	5,326,392	+0.72(+8.72%)
Mar 16, 2009	8.028	9.333	7.945	8.243	8,218,495	+0.46(+5.94%)
Mar 13, 2009	8.135	8.218	7.268	7.780	6,442,319	+0.20(+2.61%)
Mar 12, 2009	6.748	7.623	6.442	7.582	9,790,835	+0.59(+8.38%)
Mar 11, 2009	6.475	7.260	6.211	6.995	9,726,287	+0.68(+10.72%)
Mar 10, 2009	6.467	6.492	5.872	6.318	7,296,309	+0.67(+11.84%)
Mar 09, 2009	5.269	6.120	5.187	5.649	5,438,077	+0.30(+5.56%)
Mar 06, 2009	5.757	6.153	4.873	5.352	6,968,466	-0.24(-4.28%)
Mar 05, 2009	6.417	6.483	5.451	5.591	5,316,314	-1.00(-15.16%)
Mar 04, 2009	7.020	7.590	6.186	6.591	6,789,085	-0.78(-10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.