Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010	98.15	98.15	98.15	98.15	0	-3.65(-3.59%)
May 20, 2010		101.80	101.80	101.80	0	-4.95(-4.64%)
May 19, 2010	106.25	106.75	105.60	106.75	300	-0.25(-0.23%)
May 18, 2010	107.00	107.00	107.00	107.00	300	+0.00(+0.00%)
May 17, 2010	108.90	108.90	107.00	107.00	310	-2.50(-2.28%)
May 14, 2010	110.00	110.00	109.25	109.50	2,600	-4.00(-3.52%)
May 13, 2010	115.00	115.00	113.50	113.50	300	+1.50(+1.34%)
May 11, 2010	112.00	112.00	112.00	112.00	0	+1.30(+1.17%)
May 10, 2010	110.25	112.75	110.25	110.70	709	+10.15(+10.09%)
May 07, 2010	102.75	102.75	97.58	100.55	960	-5.90(-5.54%)
May 06, 2010	106.50	106.50	106.45	106.45	427	-0.50(-0.47%)
May 05, 2010	107.95	107.95	106.95	106.95	200	-3.05(-2.77%)
May 04, 2010	110.09	110.09	110.00	110.00	200	-5.30(-4.60%)
May 03, 2010	115.24	115.30	115.24	115.30	700	+3.30(+2.95%)
Apr 28, 2010	112.00	112.00	112.00	112.00	0	-7.40(-6.20%)
Apr 23, 2010	119.40	119.40	119.40	119.40	0	+2.40(+2.05%)
Apr 22, 2010	115.15	117.00	115.10	117.00	1,137	-1.60(-1.35%)
Apr 20, 2010	118.60	118.60	118.60	118.60	0	+1.05(+0.89%)
Apr 16, 2010	117.55	117.55	117.55	117.55	0	-5.62(-4.56%)
Apr 15, 2010	123.17	123.17	123.17	123.17	129	-1.33(-1.07%)
Apr 14, 2010	123.70	124.50	123.70	124.50	3,100	+2.10(+1.72%)
Apr 13, 2010	122.40	122.40	122.40	122.40	100	+1.65(+1.37%)
Apr 12, 2010	120.75	120.75	120.75	120.75	100	+1.50(+1.26%)
Apr 09, 2010	119.25	119.25	119.25	119.25	100	+1.25(+1.06%)
Apr 06, 2010	118.00	118.00	118.00	118.00	0	-1.45(-1.21%)
Apr 01, 2010	119.45	119.45	119.45	119.45	0	+3.10(+2.66%)
Mar 30, 2010	116.35	116.35	116.35	116.35	0	-1.25(-1.06%)
Mar 29, 2010	117.60	117.60	117.60	117.60	100	+1.10(+0.94%)
Mar 25, 2010	116.50	116.50	116.50	116.50	0	-2.50(-2.10%)
Mar 23, 2010	119.00	119.00	119.00	119.00	0	+1.60(+1.36%)
Mar 22, 2010	117.40	117.40	117.40	117.40	200	-1.30(-1.10%)
Mar 18, 2010	118.70	118.70	118.70	118.70	0	-0.70(-0.59%)
Mar 16, 2010	119.40	119.40	119.40	119.40	0	+2.39(+2.05%)
Mar 15, 2010	117.01	117.01	117.01	117.01	1,590	-1.24(-1.05%)
Mar 10, 2010	118.25	118.25	118.25	118.25	0	+10.25(+9.49%)
Feb 22, 2010	108.00	108.00	108.00	108.00	0	+4.55(+4.40%)
Feb 12, 2010		103.45	103.45	103.45	0	-1.05(-1.00%)
Feb 08, 2010		104.50	104.50	104.50	0	+2.10(+2.05%)
Feb 05, 2010	102.95	102.95	102.40	102.40	362	-4.75(-4.43%)
Feb 04, 2010	107.81	107.81	107.15	107.15	200	-5.85(-5.18%)
Feb 02, 2010		113.00	113.00	113.00	0	+2.25(+2.03%)
Jan 28, 2010		110.75	110.75	110.75	0	-1.50(-1.34%)
Jan 26, 2010	112.25	112.25	112.25	112.25	0	-2.25(-1.97%)
Jan 15, 2010		114.50	114.50	114.50	0	-1.20(-1.04%)
Jan 13, 2010		115.70	115.70	115.70	0	+0.70(+0.61%)
Jan 07, 2010		115.00	115.00	115.00	0	+2.65(+2.36%)
Jan 05, 2010	112.35	112.35	112.35	112.35	0	-0.95(-0.84%)
Jan 04, 2010	113.30	113.30	113.30	113.30	100	+1.30(+1.16%)
Dec 30, 2009		112.00	112.00	112.00	0	-1.00(-0.88%)
Dec 29, 2009	113.00	113.00	113.00	113.00	1,100	+2.00(+1.80%)
Dec 23, 2009	111.00	111.00	111.00	111.00	0	-0.24(-0.22%)
Dec 22, 2009	111.24	111.24	111.24	111.24	600	+1.09(+0.99%)
Dec 21, 2009	109.60	110.26	109.60	110.15	1,022	+1.05(+0.96%)
Dec 17, 2009	109.10	109.10	109.10	109.10	0	-2.70(-2.42%)
Dec 16, 2009	111.80	111.80	111.80	111.80	860	+1.80(+1.64%)
Dec 15, 2009	109.75	110.00	109.75	110.00	3,255	+2.55(+2.37%)
Dec 08, 2009	107.45	107.45	107.45	107.45	0	+3.00(+2.87%)
Nov 30, 2009	104.45	104.45	104.45	104.45	0	-7.50(-6.70%)
Nov 25, 2009		111.95	111.95	111.95	0	-2.55(-2.23%)
Nov 16, 2009		114.50	114.50	114.50	0	+2.64(+2.36%)
Nov 12, 2009	111.86	111.86	111.86	111.86	0	-2.20(-1.92%)
Nov 11, 2009	113.00	114.06	113.00	114.06	12,933	+1.36(+1.20%)
Nov 10, 2009	112.70	112.70	112.70	112.70	200	-0.05(-0.04%)
Nov 09, 2009	112.75	112.75	112.75	112.75	100	+3.90(+3.58%)
Nov 06, 2009	108.00	108.85	108.00	108.85	5,284	+2.92(+2.76%)
Oct 27, 2009	105.93	105.93	105.93	105.93	0	-0.07(-0.07%)
Oct 26, 2009	106.00	106.00	106.00	106.00	100	-2.55(-2.35%)
Oct 23, 2009	108.55	108.55	108.55	108.55	300	-0.90(-0.82%)
Oct 22, 2009	109.45	109.45	109.45	109.45	100	-1.35(-1.22%)
Oct 20, 2009	110.80	110.80	110.80	110.80	0	+1.60(+1.47%)
Oct 15, 2009		109.20	109.20	109.20	0	+1.20(+1.11%)
Oct 14, 2009	108.00	108.00	108.00	108.00	200	+2.07(+1.95%)
Oct 13, 2009	105.93	105.93	105.93	105.93	100	+6.43(+6.46%)
Oct 01, 2009	99.50	99.50	99.50	99.50	0	-0.50(-0.50%)
Sep 30, 2009	100.00	100.00	100.00	100.00	100	-1.20(-1.19%)
Sep 29, 2009	101.20	101.20	101.20	101.20	200	+1.12(+1.12%)
Sep 23, 2009		100.08	100.08	100.08	0	-0.67(-0.67%)
Sep 21, 2009		100.75	100.75	100.75	0	-0.84(-0.83%)
Sep 17, 2009		101.59	101.59	101.59	0	+0.69(+0.68%)
Sep 14, 2009		100.90	100.90	100.90	0	+0.05(+0.05%)
Sep 11, 2009	100.85	100.85	100.85	100.85	100	+2.80(+2.86%)
Sep 08, 2009		98.05	98.05	98.05	0	+3.15(+3.32%)
Aug 31, 2009		94.90	94.90	94.90	0	-2.05(-2.11%)
Aug 26, 2009	95.88	97.15	95.88	96.95	50,400	+2.40(+2.54%)
Aug 25, 2009	94.75	94.85	94.55	94.55	1,500	+0.84(+0.90%)
Aug 24, 2009	93.71	93.71	93.71	93.71	166	+3.41(+3.78%)
Aug 18, 2009	90.30	90.30	90.30	90.30	500	-5.39(-5.63%)
Aug 14, 2009	95.69	95.69	95.69	95.69	500	+5.79(+6.44%)
Aug 12, 2009	89.90	89.90	89.90	89.90	0	+0.40(+0.45%)
Aug 10, 2009		89.50	89.50	89.50	100	-2.70(-2.93%)
Aug 03, 2009		92.20	92.20	92.20	0	+1.94(+2.15%)
Jul 30, 2009		90.26	90.26	90.26	100	+3.91(+4.53%)
Jul 28, 2009	86.35	86.35	86.35	86.35	0	-1.10(-1.26%)
Jul 27, 2009	87.45	87.45	87.45	87.45	200	-1.20(-1.35%)
Jul 24, 2009	88.65	88.65	88.65	88.65	110	+0.65(+0.74%)
Jul 23, 2009	88.00	88.00	88.00	88.00	200	+1.12(+1.29%)
Jun 03, 2009		86.88	86.88	86.88	0	-0.92(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.