FinancialContent is the trusted provider of stock market information to the media industry.
(TSV: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.100 1.200 1.100 1.190 110,483 +0.17(+16.67%)
Jun 29, 2010 1.070 1.140 1.020 1.020 53,100 -0.09(-8.11%)
Jun 25, 2010 1.150 1.160 1.110 1.110 136,495 +0.01(+0.91%)
Jun 24, 2010 1.020 1.100 1.020 1.100 70,900 +0.07(+6.80%)
Jun 23, 2010 1.030 1.030 1.030 1.030 6,000 +0.00(+0.00%)
Jun 22, 2010 1.030 1.030 1.020 1.030 13,509 +0.01(+0.98%)
Jun 21, 2010 1.160 1.160 1.020 1.020 32,596 -0.07(-6.42%)
Jun 18, 2010 1.090 1.090 1.030 1.090 8,310 +0.04(+3.81%)
Jun 17, 2010 1.030 1.100 1.010 1.050 27,139 -0.03(-2.78%)
Jun 16, 2010 1.030 1.100 1.020 1.080 16,884 -0.02(-1.82%)
Jun 15, 2010 1.000 1.100 1.000 1.100 9,171 +0.00(+0.00%)
Jun 14, 2010 1.090 1.100 1.000 1.100 14,636 +0.02(+1.85%)
Jun 11, 2010 0.9900 1.080 0.9900 1.080 26,040 +0.09(+9.09%)
Jun 10, 2010 0.9900 0.9900 0.9900 0.9900 6,453 +0.00(+0.00%)
Jun 09, 2010 0.9600 1.050 0.9000 0.9900 205,738 +0.07(+7.61%)
Jun 08, 2010 0.9100 0.9800 0.9100 0.9200 13,390 -0.06(-6.12%)
Jun 07, 2010 1.000 1.010 0.9000 0.9800 257,750 -0.04(-3.92%)
Jun 04, 2010 0.9700 1.030 0.9700 1.020 50,700 +0.00(+0.00%)
Jun 03, 2010 1.020 1.020 1.020 1.020 10,200 +0.05(+5.15%)
Jun 02, 2010 1.000 1.000 0.9700 0.9700 12,807 -0.03(-3.00%)
Jun 01, 2010 1.040 1.050 0.9700 1.000 39,700 -0.02(-1.96%)
May 31, 2010 1.020 1.020 1.020 0 +0.00(+0.00%)
May 28, 2010 1.290 1.120 1.020 1.020 40,167 -0.10(-8.93%)
May 27, 2010 1.100 1.120 1.100 1.120 15,200 +0.02(+1.82%)
May 26, 2010 1.020 1.100 1.020 1.100 21,920 +0.12(+12.24%)
May 25, 2010 1.030 1.090 0.9600 0.9800 43,500 -0.12(-10.91%)
May 21, 2010 1.100 1.100 0.9900 1.100 34,899 +0.00(+0.00%)
May 20, 2010 1.200 1.250 1.100 1.100 35,905 -0.07(-5.98%)
May 19, 2010 1.200 1.200 1.120 1.170 3,000 -0.08(-6.40%)
May 18, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
May 17, 2010 1.240 1.250 1.200 1.250 30,700 +0.01(+0.81%)
May 14, 2010 1.240 1.250 1.240 1.240 15,200 -0.10(-7.46%)
May 13, 2010 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 12, 2010 1.300 1.340 1.300 1.340 10,000 +0.00(+0.00%)
May 11, 2010 1.340 1.340 1.330 1.340 2,445 -0.04(-2.90%)
May 10, 2010 1.280 1.380 1.280 1.380 2,550 +0.06(+4.55%)
May 07, 2010 1.350 1.350 1.250 1.320 58,760 -0.08(-5.71%)
May 06, 2010 1.300 1.400 1.300 1.400 14,000 +0.06(+4.48%)
May 05, 2010 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 04, 2010 1.400 1.400 1.320 1.340 12,245 -0.06(-4.29%)
May 03, 2010 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
Apr 30, 2010 1.400 1.450 1.330 1.350 26,050 -0.05(-3.57%)
Apr 29, 2010 1.400 1.400 1.400 1.400 1,600 +0.00(+0.00%)
Apr 28, 2010 1.450 1.450 1.400 1.400 2,500 +0.05(+3.70%)
Apr 27, 2010 1.430 1.430 1.350 1.350 85,050 -0.10(-6.90%)
Apr 26, 2010 1.410 1.450 1.410 1.450 23,800 +0.04(+2.84%)
Apr 23, 2010 1.450 1.450 1.410 1.410 7,200 -0.07(-4.73%)
Apr 22, 2010 1.410 1.490 1.400 1.480 22,500 +0.08(+5.71%)
Apr 21, 2010 1.420 1.430 1.400 1.400 51,278 -0.02(-1.41%)
Apr 20, 2010 1.400 1.450 1.400 1.420 7,150 -0.07(-4.70%)
Apr 19, 2010 1.450 1.490 1.410 1.490 114,700 -0.01(-0.67%)
Apr 16, 2010 1.460 1.500 1.450 1.500 40,419 +0.04(+2.74%)
Apr 15, 2010 1.510 1.550 1.460 1.460 40,280 -0.04(-2.67%)
Apr 14, 2010 1.480 1.650 1.480 1.500 147,900 +0.02(+1.35%)
Apr 13, 2010 1.480 1.500 1.450 1.480 21,200 -0.05(-3.27%)
Apr 12, 2010 1.420 1.530 1.370 1.530 35,000 +0.08(+5.52%)
Apr 09, 2010 1.520 1.600 1.400 1.450 29,270 -0.17(-10.49%)
Apr 08, 2010 1.350 1.630 1.350 1.620 198,200 +0.32(+24.62%)
Apr 07, 2010 1.180 1.350 1.180 1.300 200,550 +0.12(+10.17%)
Apr 06, 2010 1.180 1.180 1.180 1.180 3,000 +0.00(+0.00%)
Apr 05, 2010 1.180 1.180 1.170 1.180 14,400 +0.00(+0.00%)
Apr 01, 2010 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 31, 2010 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 30, 2010 1.150 1.180 1.150 1.180 21,360 +0.03(+2.61%)
Mar 29, 2010 1.180 1.180 1.150 1.150 11,800 -0.02(-1.71%)
Mar 26, 2010 1.130 1.170 1.130 1.170 2,025 +0.02(+1.74%)
Mar 25, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 24, 2010 1.180 1.180 1.120 1.150 17,000 -0.03(-2.54%)
Mar 23, 2010 1.100 1.250 1.100 1.180 110,113 +0.07(+6.31%)
Mar 22, 2010 1.110 1.110 1.110 1.110 6,500 +0.01(+0.91%)
Mar 19, 2010 1.050 1.100 1.010 1.100 28,400 +0.02(+1.85%)
Mar 18, 2010 1.100 1.100 1.080 1.080 3,330 +0.00(+0.00%)
Mar 17, 2010 1.150 1.180 1.080 1.080 35,200 -0.03(-2.70%)
Mar 16, 2010 1.110 1.110 1.110 1.110 300 +0.01(+0.91%)
Mar 15, 2010 1.100 1.100 1.100 1.100 1,000 +0.01(+0.92%)
Mar 12, 2010 1.150 1.190 1.090 1.090 13,660 -0.06(-5.22%)
Mar 11, 2010 1.140 1.150 1.140 1.150 23,900 +0.00(+0.00%)
Mar 10, 2010 1.040 1.150 1.040 1.150 23,200 +0.00(+0.00%)
Mar 09, 2010 1.120 1.150 1.000 1.150 38,750 +0.00(+0.00%)
Mar 08, 2010 1.210 1.220 1.150 1.150 2,650 +0.00(+0.00%)
Mar 05, 2010 1.200 1.220 1.150 1.150 23,185 -0.07(-5.74%)
Mar 04, 2010 1.150 1.220 1.150 1.220 42,123 +0.10(+8.93%)
Mar 03, 2010 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 02, 2010 1.150 1.150 1.100 1.120 26,900 -0.03(-2.61%)
Mar 01, 2010 1.200 1.200 1.120 1.150 52,500 -0.05(-4.17%)
Feb 26, 2010 1.210 1.210 1.200 1.200 7,100 -0.01(-0.83%)
Feb 25, 2010 1.120 1.210 1.120 1.210 35,000 +0.10(+9.01%)
Feb 24, 2010 1.120 1.120 1.110 1.110 5,000 -0.09(-7.50%)
Feb 23, 2010 1.150 1.200 1.150 1.200 10,820 +0.07(+6.19%)
Feb 22, 2010 1.120 1.130 1.120 1.130 6,500 +0.01(+0.89%)
Feb 19, 2010 1.160 1.180 1.120 1.120 15,000 -0.04(-3.45%)
Feb 18, 2010 1.150 1.160 1.150 1.160 9,300 +0.04(+3.57%)
Feb 17, 2010 1.120 1.120 1.120 1.120 12,000 -0.10(-8.20%)
Feb 16, 2010 1.190 1.220 1.190 1.220 59,725 +0.01(+0.83%)
Feb 12, 2010 1.210 1.210 1.210 0 +0.11(+10.00%)
Feb 11, 2010 1.100 1.100 1.100 1.100 4,540 -0.14(-11.29%)
Feb 10, 2010 1.140 1.240 1.120 1.240 15,790 +0.09(+7.83%)
Feb 09, 2010 1.270 1.270 1.150 1.150 12,500 +0.06(+5.50%)
Feb 08, 2010 1.090 1.090 1.090 0 +0.00(+0.00%)
Feb 05, 2010 1.080 1.150 1.080 1.090 19,500 -0.01(-0.91%)
Feb 04, 2010 1.220 1.220 1.100 1.100 35,800 -0.14(-11.29%)
Feb 03, 2010 1.300 1.300 1.210 1.240 18,300 +0.02(+1.64%)
Feb 02, 2010 1.290 1.290 1.220 1.220 50,150 +0.00(+0.00%)
Feb 01, 2010 1.220 1.220 1.220 1.220 2,000 -0.03(-2.40%)
Jan 29, 2010 1.290 1.290 1.180 1.250 30,240 +0.00(+0.00%)
Jan 28, 2010 1.290 1.290 1.250 1.250 5,000 -0.04(-3.10%)
Jan 27, 2010 1.200 1.290 1.200 1.290 12,200 +0.09(+7.50%)
Jan 26, 2010 1.200 1.200 1.180 1.200 29,494 -0.06(-4.76%)
Jan 25, 2010 1.260 1.260 1.260 1.260 10,000 +0.06(+5.00%)
Jan 22, 2010 1.180 1.220 1.180 1.200 56,113 +0.02(+1.69%)
Jan 21, 2010 1.200 1.270 1.180 1.180 96,900 -0.02(-1.67%)
Jan 20, 2010 1.410 1.440 1.200 1.200 133,700 -0.21(-14.89%)
Jan 19, 2010 1.360 1.470 1.360 1.410 27,780 -0.01(-0.70%)
Jan 18, 2010 1.350 1.420 1.350 1.420 70,400 +0.09(+6.77%)
Jan 15, 2010 1.300 1.350 1.300 1.330 76,850 +0.03(+2.31%)
Jan 14, 2010 1.370 1.370 1.300 1.300 39,520 -0.08(-5.80%)
Jan 13, 2010 1.300 1.380 1.260 1.380 154,000 +0.08(+6.15%)
Jan 12, 2010 1.270 1.340 1.270 1.300 89,400 -0.05(-3.70%)
Jan 11, 2010 1.280 1.350 1.200 1.350 99,900 +0.10(+8.00%)
Jan 08, 2010 1.130 1.310 1.130 1.250 197,725 +0.10(+8.70%)
Jan 07, 2010 1.090 1.160 1.050 1.150 88,650 +0.06(+5.50%)
Jan 06, 2010 1.100 1.100 1.090 1.090 23,000 -0.01(-0.91%)
Jan 05, 2010 1.100 1.100 1.100 1.100 25,000 -0.02(-1.79%)
Jan 04, 2010 1.150 1.150 1.120 1.120 8,700 +0.07(+6.67%)
Dec 31, 2009 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 30, 2009 1.020 1.100 1.010 1.050 34,000 +0.00(+0.00%)
Dec 29, 2009 1.010 1.050 1.010 1.050 5,500 -0.02(-1.87%)
Dec 24, 2009 1.080 1.080 1.010 1.070 55,808 -0.03(-2.73%)
Dec 23, 2009 1.040 1.100 1.040 1.100 7,000 +0.09(+8.91%)
Dec 22, 2009 1.070 1.070 1.010 1.010 31,650 -0.06(-5.61%)
Dec 21, 2009 1.070 1.070 1.070 1.070 3,000 +0.00(+0.00%)
Dec 18, 2009 1.080 1.080 1.070 1.070 4,000 -0.01(-0.93%)
Dec 17, 2009 1.100 1.100 1.080 1.080 5,500 -0.02(-1.82%)
Dec 16, 2009 1.100 1.100 1.100 1.100 59,000 +0.00(+0.00%)
Dec 15, 2009 1.190 1.190 1.100 1.100 33,000 -0.03(-2.65%)
Dec 14, 2009 1.140 1.150 1.130 1.130 2,350 -0.02(-1.74%)
Dec 11, 2009 1.180 1.180 1.150 1.150 33,402 -0.01(-0.86%)
Dec 10, 2009 1.130 1.160 1.130 1.160 62,600 +0.03(+2.65%)
Dec 09, 2009 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 08, 2009 1.180 1.180 1.120 1.130 33,200 -0.02(-1.74%)
Dec 07, 2009 1.140 1.200 1.140 1.150 91,200 +0.00(+0.00%)
Dec 04, 2009 1.150 1.200 1.150 1.150 57,750 -0.05(-4.17%)
Dec 03, 2009 1.180 1.220 1.130 1.200 79,855 +0.02(+1.69%)
Dec 02, 2009 1.180 1.180 1.170 1.180 29,000 +0.03(+2.61%)
Dec 01, 2009 1.150 1.150 1.150 1.150 4,500 -0.03(-2.54%)
Nov 30, 2009 1.180 1.180 1.130 1.180 19,000 +0.00(+0.00%)
Nov 27, 2009 1.180 1.180 1.180 1.180 2,000 +0.00(+0.00%)
Nov 26, 2009 1.180 1.180 1.180 1.180 10,900 -0.01(-0.84%)
Nov 25, 2009 1.120 1.190 1.120 1.190 4,000 +0.00(+0.00%)
Nov 24, 2009 1.230 1.230 1.100 1.190 47,550 -0.01(-0.83%)
Nov 23, 2009 1.270 1.270 1.200 1.200 50,074 -0.09(-6.98%)
Nov 20, 2009 1.240 1.300 1.240 1.290 16,700 +0.09(+7.50%)
Nov 19, 2009 1.220 1.250 1.170 1.200 398,000 -0.03(-2.44%)
Nov 18, 2009 1.160 1.230 1.160 1.230 26,740 +0.06(+5.13%)
Nov 17, 2009 1.160 1.170 1.160 1.170 3,900 +0.01(+0.86%)
Nov 16, 2009 1.130 1.200 1.130 1.160 18,600 +0.01(+0.87%)
Nov 13, 2009 1.130 1.150 1.120 1.150 29,250 -0.03(-2.54%)
Nov 12, 2009 1.120 1.180 1.120 1.180 125,850 +0.00(+0.00%)
Nov 11, 2009 1.150 1.180 1.150 1.180 514,249 +0.06(+5.36%)
Nov 10, 2009 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Nov 09, 2009 1.160 1.160 1.110 1.120 40,185 -0.03(-2.61%)
Nov 06, 2009 1.090 1.160 1.090 1.150 15,975 +0.06(+5.50%)
Nov 05, 2009 1.090 1.090 1.090 1.090 9,750 -0.06(-5.22%)
Nov 04, 2009 1.100 1.150 1.100 1.150 356,075 +0.05(+4.55%)
Nov 03, 2009 1.000 1.100 1.000 1.100 20,000 +0.09(+8.91%)
Nov 02, 2009 1.000 1.010 1.000 1.010 14,800 -0.08(-7.34%)
Oct 30, 2009 1.040 1.090 0.9800 1.090 73,450 -0.01(-0.91%)
Oct 29, 2009 1.100 1.100 1.100 1.100 2,600 +0.12(+12.24%)
Oct 28, 2009 1.000 1.050 0.9400 0.9800 41,000 -0.02(-2.00%)
Oct 27, 2009 1.150 1.150 1.000 1.000 92,800 -0.10(-9.09%)
Oct 26, 2009 1.200 1.200 1.100 1.100 64,780 -0.10(-8.33%)
Oct 23, 2009 1.150 1.200 1.180 1.200 145,575 +0.10(+9.09%)
Oct 22, 2009 1.060 1.120 1.060 1.100 40,200 +0.00(+0.00%)
Oct 21, 2009 1.000 1.100 0.9900 1.100 399,222 +0.10(+10.00%)
Oct 20, 2009 0.9800 1.000 1.000 1.000 186,265 +0.03(+3.09%)
Oct 19, 2009 1.020 1.050 0.9700 0.9700 68,000 -0.08(-7.62%)
Oct 16, 2009 1.050 1.050 1.020 1.050 39,500 +0.00(+0.00%)
Oct 15, 2009 1.060 1.060 1.030 1.050 27,000 -0.05(-4.55%)
Oct 14, 2009 1.080 1.130 1.080 1.100 40,200 +0.01(+0.92%)
Oct 13, 2009 1.200 1.200 1.090 1.090 135,000 -0.12(-9.92%)
Oct 09, 2009 1.220 1.250 1.000 1.210 117,350 +0.01(+0.83%)
Oct 08, 2009 0.9600 1.200 0.9600 1.200 21,527 +0.24(+25.00%)
Oct 07, 2009 1.000 1.100 0.9600 0.9600 56,000 -0.09(-8.57%)
Oct 06, 2009 1.170 1.170 0.9900 1.050 43,455 +0.05(+5.00%)
Oct 05, 2009 0.8500 1.000 0.8500 1.000 46,362 +0.10(+11.11%)
Oct 02, 2009 0.8900 0.9000 0.8900 0.9000 73,000 +0.02(+2.27%)
Oct 01, 2009 0.8600 0.8800 0.8600 0.8800 91,686 +0.02(+2.33%)
Sep 30, 2009 0.8500 0.8900 0.8000 0.8600 122,600 +0.04(+4.88%)
Sep 29, 2009 0.8000 0.8200 0.7500 0.8200 39,794 +0.01(+1.23%)
Sep 28, 2009 0.8000 0.8100 0.8000 0.8100 20,300 +0.02(+2.53%)
Sep 25, 2009 0.8000 0.8000 0.7900 0.7900 23,500 -0.03(-3.66%)
Sep 24, 2009 0.8300 0.8500 0.8200 0.8200 46,500 -0.05(-5.75%)
Sep 23, 2009 0.8400 0.8800 0.8400 0.8700 16,000 +0.04(+4.82%)
Sep 22, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 21, 2009 0.8300 0.8300 0.8300 0.8300 308,333 -0.07(-7.78%)
Sep 18, 2009 0.9000 0.9000 0.9000 0.9000 21,000 +0.03(+3.45%)
Sep 17, 2009 0.9200 0.9200 0.8300 0.8700 53,000 -0.04(-4.40%)
Sep 16, 2009 0.8800 0.9200 0.8800 0.9100 51,000 +0.06(+7.06%)
Sep 15, 2009 0.8300 0.8500 0.8200 0.8500 73,650 +0.02(+2.41%)
Sep 14, 2009 0.7900 0.8300 0.7900 0.8300 22,500 +0.05(+6.41%)
Sep 11, 2009 0.7000 0.9000 0.7000 0.7800 97,225 +0.00(+0.00%)
Sep 10, 2009 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Sep 09, 2009 0.7600 0.8100 0.7500 0.7900 70,984 +0.03(+3.95%)
Sep 08, 2009 0.6900 0.7700 0.6900 0.7600 36,500 +0.04(+5.56%)
Sep 04, 2009 0.7000 0.7300 0.7000 0.7200 83,000 +0.00(+0.00%)
Sep 03, 2009 0.7100 0.7200 0.6800 0.7200 25,000 +0.01(+1.41%)
Sep 02, 2009 0.7100 0.7100 0.7100 0.7100 2,000 +0.03(+4.41%)
Sep 01, 2009 0.7200 0.7200 0.6800 0.6800 15,700 -0.02(-2.86%)
Aug 31, 2009 0.6600 0.7000 0.6600 0.7000 12,777 +0.00(+0.00%)
Aug 28, 2009 0.7000 0.7000 0.7000 0.7000 8,500 +0.00(+0.00%)
Aug 27, 2009 0.7000 0.7100 0.7000 0.7000 12,450 +0.00(+0.00%)
Aug 26, 2009 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.48%)
Aug 25, 2009 0.6700 0.6700 0.6700 0.6700 300 +0.01(+1.52%)
Aug 24, 2009 0.6700 0.7000 0.6600 0.6600 6,270 +0.00(+0.00%)
Aug 21, 2009 0.6700 0.7000 0.6600 0.6600 6,270 -0.04(-5.71%)
Aug 20, 2009 0.7000 0.7000 0.6800 0.7000 15,000 -0.01(-1.41%)
Aug 19, 2009 0.7100 0.7100 0.7100 0.7100 7,500 -0.01(-1.39%)
Aug 18, 2009 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Aug 17, 2009 0.7200 0.7200 0.6800 0.7000 32,700 +0.00(+0.00%)
Aug 14, 2009 0.7200 0.7200 0.6800 0.7000 32,700 +0.00(+0.00%)
Aug 13, 2009 0.7000 0.7000 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 12, 2009 0.7000 0.7200 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 11, 2009 0.7000 0.7000 0.6900 0.7000 6,575 +0.01(+1.45%)
Aug 10, 2009 0.7200 0.7200 0.6900 0.6900 30,800 -0.04(-5.48%)
Aug 07, 2009 0.7200 0.7300 0.7200 0.7300 9,700 +0.01(+1.39%)
Aug 06, 2009 0.7200 0.7200 0.7200 0.7200 2,200 +0.01(+1.41%)
Aug 05, 2009 0.7300 0.7300 0.7100 0.7100 27,500 -0.01(-1.39%)
Aug 04, 2009 0.7400 0.7400 0.7100 0.7200 27,300 -0.04(-5.26%)
Jul 31, 2009 0.7200 0.7600 0.7100 0.7600 63,300 +0.06(+8.57%)
Jul 30, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 29, 2009 0.7000 0.7000 0.7000 0.7000 16,500 +0.00(+0.00%)
Jul 28, 2009 0.7000 0.7000 0.7000 0.7000 10,600 -0.03(-4.11%)
Jul 27, 2009 0.7500 0.7500 0.7300 0.7300 7,319 -0.03(-3.95%)
Jul 24, 2009 0.7200 0.7600 0.6800 0.7600 29,500 +0.08(+11.76%)
Jul 23, 2009 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jul 22, 2009 0.7000 0.7400 0.6800 0.6800 41,000 -0.06(-8.11%)
Jul 21, 2009 0.7400 0.7400 0.7400 0.7400 500 +0.01(+1.37%)
Jul 20, 2009 0.7100 0.7400 0.6800 0.7300 28,000 +0.00(+0.00%)
Jul 17, 2009 0.7300 0.7300 0.7300 0.7300 5,000 +0.06(+8.96%)
Jul 16, 2009 0.6700 0.6700 0.6700 0.6700 500 +0.01(+1.52%)
Jul 15, 2009 0.7300 0.7300 0.6600 0.6600 27,883 -0.06(-8.33%)
Jul 14, 2009 0.6900 0.7200 0.6900 0.7200 4,000 +0.04(+5.88%)
Jul 13, 2009 0.6800 0.6800 0.6800 0.6800 4,500 +0.00(+0.00%)
Jul 10, 2009 0.6800 0.6800 0.6800 0.6800 10,000 +0.00(+0.00%)
Jul 09, 2009 0.6900 0.6900 0.6800 0.6800 10,625 -0.01(-1.45%)
Jul 08, 2009 0.6900 0.6900 0.6900 0.6900 8,000 +0.00(+0.00%)
Jul 07, 2009 0.7000 0.7000 0.6800 0.6900 15,100 -0.01(-1.43%)
Jul 06, 2009 0.7000 0.7000 0.7000 0.7000 7,830 -0.06(-7.89%)
Jul 03, 2009 0.7000 0.7600 0.7000 0.7600 11,300 +0.05(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.