Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.64	44.97	42.90	43.64	900	-1.04(-2.34%)
Sep 29, 2010	45.91	46.36	44.68	44.68	2,048,859	-1.37(-2.98%)
Sep 28, 2010	44.94	46.31	43.71	46.05	1,418,751	+1.32(+2.95%)
Sep 27, 2010	44.08	45.94	44.01	44.73	1,375,064	+0.80(+1.82%)
Sep 24, 2010	42.75	44.02	42.63	43.93	753,378	+1.72(+4.07%)
Sep 23, 2010	42.74	43.22	41.97	42.21	660,356	-1.02(-2.36%)
Sep 22, 2010	42.93	43.58	42.55	43.23	1,043,810	+0.41(+0.96%)
Sep 21, 2010	43.08	43.80	42.60	42.82	1,428,275	-0.15(-0.35%)
Sep 20, 2010	41.90	42.99	41.37	42.97	1,445,648	+1.18(+2.82%)
Sep 17, 2010	41.79	42.46	41.29	41.79	1,073,152	-0.10(-0.24%)
Sep 15, 2010	41.86	41.97	41.19	41.89	572,879	-0.09(-0.21%)
Sep 14, 2010	41.98	42.30	41.06	41.98	1,231,956	-0.06(-0.14%)
Sep 13, 2010	43.01	43.39	41.61	42.04	1,492,675	-0.61(-1.43%)
Sep 10, 2010	41.45	42.67	41.45	42.65	1,463,191	+1.25(+3.02%)
Sep 09, 2010	42.04	42.09	40.82	41.40	1,903,309	+0.13(+0.31%)
Sep 08, 2010	44.66	44.66	40.58	41.27	4,435,901	-3.09(-6.97%)
Sep 07, 2010	46.64	46.64	44.17	44.36	100	-1.69(-3.67%)
Sep 03, 2010	45.64	46.93	45.64	46.05	941,533	+1.04(+2.31%)
Sep 02, 2010	43.63	45.01	43.26	45.01	972,410	+1.47(+3.38%)
Sep 01, 2010	42.57	44.26	42.31	43.54	1,151,328	+1.63(+3.89%)
Aug 31, 2010	41.87	42.81	41.45	41.91	2,700	-1.17(-2.72%)
Aug 30, 2010	44.31	44.41	43.05	43.08	653,216	-1.28(-2.89%)
Aug 27, 2010	44.14	44.52	42.08	44.36	1,115,476	+1.70(+3.98%)
Aug 26, 2010	44.38	44.87	42.51	42.66	865,081	-1.64(-3.70%)
Aug 25, 2010	43.18	44.48	42.38	44.30	793,663	+0.58(+1.33%)
Aug 24, 2010	44.39	44.47	43.35	43.72	849,575	-1.44(-3.19%)
Aug 23, 2010	45.76	46.09	44.97	45.16	549,250	-0.49(-1.07%)
Aug 20, 2010	45.26	45.80	44.80	45.65	730,592	+0.28(+0.62%)
Aug 19, 2010	46.69	47.18	45.02	45.37	1,054,062	-1.60(-3.41%)
Aug 18, 2010	46.37	47.56	46.19	46.97	877,441	+0.51(+1.10%)
Aug 17, 2010	45.94	47.45	45.73	46.46	910,339	+1.11(+2.45%)
Aug 16, 2010	44.92	45.59	44.74	45.35	745,383	+0.19(+0.42%)
Aug 13, 2010	45.16	46.16	45.06	45.16	814,003	-0.65(-1.42%)
Aug 12, 2010	44.45	46.39	44.12	45.81	1,236,564	+0.26(+0.57%)
Aug 11, 2010	47.41	47.81	45.24	45.55	1,660,363	-2.94(-6.06%)
Aug 10, 2010	49.38	50.09	48.07	48.49	1,258,883	-1.76(-3.50%)
Aug 09, 2010	50.08	50.49	49.76	50.25	764,000	+0.29(+0.58%)
Aug 06, 2010	49.96	50.77	49.46	49.96	1,265,238	-0.90(-1.77%)
Aug 05, 2010	50.76	51.23	50.52	50.86	477,934	-0.34(-0.66%)
Aug 04, 2010	49.28	51.25	48.28	51.20	1,716,940	+0.22(+0.43%)
Aug 03, 2010	52.96	53.45	50.81	50.98	960,166	-2.26(-4.24%)
Aug 02, 2010	52.68	53.83	52.68	53.24	485,147	+1.53(+2.96%)
Jul 30, 2010	51.71	52.02	50.86	51.71	336,985	-0.38(-0.73%)
Jul 29, 2010	52.69	53.47	51.27	52.09	574,694	-0.38(-0.72%)
Jul 28, 2010	53.48	54.09	52.15	52.47	712,280	-1.23(-2.29%)
Jul 27, 2010	55.48	56.38	53.34	53.70	692,788	-1.00(-1.83%)
Jul 26, 2010	53.65	54.72	53.10	54.70	818,971	+1.18(+2.20%)
Jul 23, 2010	52.96	53.88	52.54	53.52	1,072,814	+0.50(+0.94%)
Jul 22, 2010	51.93	53.33	51.87	53.02	1,079,484	+1.59(+3.09%)
Jul 21, 2010	50.97	52.10	50.70	51.43	1,170,968	+0.87(+1.72%)
Jul 20, 2010	50.01	50.80	49.53	50.56	707,386	-0.06(-0.12%)
Jul 19, 2010	50.04	51.19	49.84	50.62	661,413	+0.75(+1.50%)
Jul 16, 2010	49.87	50.51	49.50	49.87	786,640	-1.14(-2.23%)
Jul 15, 2010	51.56	51.56	50.06	51.01	572,820	-0.46(-0.89%)
Jul 14, 2010	50.90	51.90	50.43	51.47	557,853	+0.36(+0.70%)
Jul 13, 2010	49.57	51.44	49.31	51.11	1,084,261	+2.15(+4.39%)
Jul 12, 2010	49.40	50.07	48.34	48.96	723,814	-0.61(-1.23%)
Jul 09, 2010	49.57	50.50	48.97	49.57	982,685	-0.60(-1.20%)
Jul 08, 2010	50.55	51.40	49.20	50.17	719,287	+0.08(+0.16%)
Jul 07, 2010	47.33	50.17	47.33	50.09	854,111	+2.73(+5.76%)
Jul 06, 2010	48.96	49.65	46.97	47.36	934,512	-0.77(-1.60%)
Jul 02, 2010	48.13	49.40	47.70	48.13	935,250	-0.09(-0.19%)
Jul 01, 2010	48.22	49.57	46.85	48.22	100	-0.98(-1.99%)
Jun 30, 2010	49.77	51.24	48.82	49.20	1,487,617	-0.41(-0.83%)
Jun 29, 2010	52.46	52.46	49.12	49.61	961,525	-3.43(-6.47%)
Jun 25, 2010	53.04	53.38	52.12	53.04	1,010,108	+0.34(+0.65%)
Jun 24, 2010	53.15	53.84	52.25	52.70	745,210	-0.86(-1.61%)
Jun 23, 2010	53.54	54.05	52.60	53.56	883,612	+0.04(+0.07%)
Jun 22, 2010	55.64	55.96	53.28	53.52	1,201,274	-2.05(-3.69%)
Jun 21, 2010	57.89	58.00	55.03	55.57	933,611	-1.32(-2.32%)
Jun 18, 2010	56.89	57.99	56.77	56.89	1,221,963	+0.46(+0.82%)
Jun 17, 2010	55.90	56.75	55.48	56.43	700	+0.93(+1.68%)
Jun 16, 2010	53.71	55.72	53.27	55.50	1,470,747	+1.17(+2.15%)
Jun 15, 2010	54.00	54.56	53.85	54.33	1,014,575	+0.83(+1.55%)
Jun 14, 2010	53.65	54.94	53.18	53.50	1,016,873	-0.11(-0.21%)
Jun 11, 2010	52.51	54.39	52.51	53.61	780,481	+0.25(+0.47%)
Jun 10, 2010	52.36	53.39	51.61	53.36	1,419,206	+3.09(+6.15%)
Jun 09, 2010	52.95	53.00	49.70	50.27	1,843,810	-1.08(-2.10%)
Jun 08, 2010	50.96	52.24	49.94	51.35	300	+0.38(+0.75%)
Jun 07, 2010	52.57	53.06	50.78	50.97	945,545	-1.27(-2.43%)
Jun 04, 2010	52.24	54.06	51.77	52.24	882,283	-2.25(-4.13%)
Jun 03, 2010	54.28	55.18	53.55	54.49	1,048,984	+0.70(+1.30%)
Jun 02, 2010	52.97	54.07	52.84	53.79	800	+1.23(+2.34%)
Jun 01, 2010	53.72	54.63	52.56	52.56	926,461	-1.62(-2.99%)
May 28, 2010	54.18	55.75	53.54	54.18	721,876	-1.61(-2.89%)
May 27, 2010	54.03	55.89	53.32	55.79	1,996,997	+2.68(+5.05%)
May 26, 2010	52.19	53.96	52.09	53.11	1,763,597	+1.35(+2.61%)
May 25, 2010	50.89	51.89	49.39	51.76	1,451,542	-0.49(-0.94%)
May 24, 2010	53.26	53.62	52.18	52.25	905,091	-1.00(-1.88%)
May 21, 2010	50.90	53.30	50.78	53.25	2,078,912	+1.35(+2.60%)
May 20, 2010	50.98	53.25	50.87	51.90	2,391,178	-1.72(-3.21%)
May 19, 2010	52.64	54.29	52.12	53.62	1,727,652	+0.78(+1.48%)
May 18, 2010	54.08	54.34	52.60	52.84	1,483,055	-0.44(-0.83%)
May 17, 2010	54.21	55.30	52.10	53.28	1,002,912	-1.15(-2.11%)
May 14, 2010	54.43	54.70	53.06	54.43	1,407,441	-0.75(-1.36%)
May 13, 2010	55.65	55.89	54.47	55.18	1,370,691	-0.81(-1.45%)
May 12, 2010	53.97	56.00	53.97	55.99	2,166,533	+2.13(+3.95%)
May 11, 2010	54.71	55.08	53.53	53.86	3,567,263	+3.36(+6.65%)
May 10, 2010	50.88	51.26	50.25	50.50	1,519,143	+3.83(+8.21%)
May 07, 2010	47.77	48.60	46.22	46.67	2,622,466	-1.26(-2.63%)
May 06, 2010	48.08	50.27	44.00	47.93	500	-0.86(-1.76%)
May 05, 2010	49.10	50.19	47.93	48.79	1,700,161	-1.17(-2.34%)
May 04, 2010	49.96	51.11	48.57	49.96	2,064,414	+0.25(+0.50%)
May 03, 2010	48.82	49.76	48.34	49.71	566,055	+1.37(+2.83%)
Apr 30, 2010	49.24	49.83	48.34	48.34	822,107	-1.16(-2.34%)
Apr 29, 2010	49.51	49.96	49.22	49.50	836,153	+0.54(+1.10%)
Apr 28, 2010	48.84	49.40	48.04	48.96	902,610	+0.29(+0.60%)
Apr 27, 2010	49.65	50.63	48.37	48.67	1,231,044	-1.12(-2.25%)
Apr 26, 2010	50.05	50.18	49.79	49.79	1,487,005	-0.39(-0.78%)
Apr 23, 2010	49.40	50.30	49.32	50.18	1,378,910	+0.96(+1.95%)
Apr 22, 2010	48.67	49.34	47.96	49.22	1,287,453	-0.12(-0.24%)
Apr 21, 2010	49.03	49.89	48.99	49.34	1,661,650	-0.96(-1.91%)
Apr 20, 2010	50.55	51.64	50.23	50.30	1,347,405	+0.31(+0.62%)
Apr 19, 2010	49.55	50.42	49.35	49.99	1,187,648	-0.15(-0.30%)
Apr 16, 2010	50.66	51.24	49.10	50.14	1,283,241	-0.71(-1.40%)
Apr 15, 2010	50.05	52.43	49.57	50.85	1,916,758	+0.84(+1.68%)
Apr 14, 2010	50.00	50.25	49.43	50.01	1,078,929	+0.03(+0.06%)
Apr 13, 2010	49.61	50.25	49.07	49.98	1,142,349	+0.08(+0.16%)
Apr 12, 2010	49.45	50.32	49.31	49.90	1,028,122	+0.70(+1.42%)
Apr 09, 2010	48.55	49.50	48.24	49.20	1,526,434	+1.20(+2.50%)
Apr 08, 2010	48.43	48.96	46.79	48.00	2,503,668	+0.94(+2.00%)
Apr 07, 2010	47.75	47.75	46.80	47.06	1,122,442	-0.69(-1.45%)
Apr 06, 2010	47.68	47.81	46.71	47.75	1,969,353	-0.04(-0.08%)
Apr 05, 2010	45.15	48.29	45.15	47.79	2,292,333	+2.80(+6.22%)
Apr 01, 2010	45.00	44.99	44.99	44.99	1,083,800	+0.26(+0.58%)
Mar 31, 2010	44.24	44.99	43.69	44.73	1,406,206	+0.49(+1.11%)
Mar 30, 2010	44.48	44.67	44.01	44.24	954,394	-0.13(-0.29%)
Mar 29, 2010	43.73	44.96	43.54	44.37	1,005,404	+0.65(+1.49%)
Mar 26, 2010	43.90	44.40	43.21	43.72	1,161,286	-0.08(-0.18%)
Mar 25, 2010	43.78	44.50	43.56	43.80	1,113,065	+0.52(+1.20%)
Mar 24, 2010	42.91	43.41	42.85	43.28	759,937	+0.32(+0.74%)
Mar 23, 2010	42.59	43.20	42.27	42.96	548,220	+0.31(+0.73%)
Mar 22, 2010	41.55	42.79	41.28	42.65	1,069,315	+0.73(+1.74%)
Mar 19, 2010	42.50	42.58	41.23	41.92	945,750	-0.37(-0.87%)
Mar 18, 2010	41.36	43.25	41.36	42.29	3,228,641	+1.03(+2.50%)
Mar 17, 2010	40.67	41.54	40.43	41.26	1,633,722	+0.60(+1.48%)
Mar 16, 2010	40.39	40.88	40.30	40.66	1,030,123	+0.62(+1.55%)
Mar 15, 2010	39.96	40.12	39.87	40.04	1,150,858	-0.49(-1.21%)
Mar 12, 2010	40.34	40.91	40.00	40.53	1,453,123	+0.37(+0.92%)
Mar 11, 2010	41.91	41.91	40.00	40.16	1,969,248	-1.75(-4.18%)
Mar 10, 2010	41.29	43.15	41.10	41.91	6,636,130	-2.34(-5.29%)
Mar 09, 2010	42.96	45.31	42.67	44.25	2,929,140	+0.83(+1.91%)
Mar 08, 2010	42.60	43.56	42.60	43.42	1,305,082	+1.08(+2.55%)
Mar 05, 2010	42.02	42.63	41.84	42.34	800,709	+0.51(+1.22%)
Mar 04, 2010	41.45	42.00	41.24	41.83	748,013	+0.45(+1.09%)
Mar 03, 2010	41.45	42.08	41.26	41.38	953,602	-0.09(-0.22%)
Mar 02, 2010	40.54	41.56	40.35	41.47	1,351,499	+1.24(+3.08%)
Mar 01, 2010	39.14	40.36	39.10	40.23	962,556	+1.07(+2.73%)
Feb 26, 2010	38.90	39.21	38.41	39.16	873,814	+0.26(+0.67%)
Feb 25, 2010	38.40	39.05	38.08	38.90	856,790	-0.23(-0.59%)
Feb 24, 2010	39.33	39.34	38.74	39.13	775,828	+0.08(+0.20%)
Feb 23, 2010	39.14	39.38	38.86	39.05	979,391	-0.20(-0.51%)
Feb 22, 2010	40.14	40.18	39.13	39.25	774,437	-0.35(-0.88%)
Feb 19, 2010	39.93	40.00	39.37	39.60	1,195,010	-0.40(-1.00%)
Feb 18, 2010	40.71	41.25	39.96	40.00	1,397,329	-0.50(-1.23%)
Feb 17, 2010	41.67	41.99	40.12	40.50	2,503,453	+0.78(+1.96%)
Feb 16, 2010	39.45	40.26	38.76	39.72	691,907	+0.61(+1.56%)
Feb 12, 2010	38.67	39.11	39.11	39.11	745,400	-0.09(-0.23%)
Feb 11, 2010	38.53	39.36	38.29	39.20	459,621	+0.70(+1.82%)
Feb 10, 2010	39.00	39.11	38.15	38.50	418,966	-0.46(-1.18%)
Feb 09, 2010	38.83	39.64	38.55	38.96	1,036,548	+0.82(+2.15%)
Feb 08, 2010	38.07	39.11	37.49	38.14	839,574	-0.10(-0.26%)
Feb 05, 2010	38.53	39.09	37.22	38.24	1,768,233	-0.17(-0.44%)
Feb 04, 2010	40.77	40.79	38.12	38.41	1,906,790	-2.52(-6.16%)
Feb 03, 2010	40.55	43.27	40.55	40.93	2,305,692	+0.38(+0.94%)
Feb 02, 2010	38.73	41.57	38.45	40.55	3,575,231	+3.08(+8.23%)
Feb 01, 2010	37.10	38.43	36.79	37.47	1,259,128	+0.48(+1.29%)
Jan 29, 2010	37.63	38.76	36.86	36.99	1,804,829	-0.36(-0.96%)
Jan 28, 2010	37.60	37.85	36.91	37.35	1,436,071	-0.06(-0.16%)
Jan 27, 2010	37.64	37.64	36.76	37.41	1,279,008	-0.29(-0.77%)
Jan 26, 2010	37.60	37.95	37.28	37.70	1,061,997	+0.07(+0.19%)
Jan 25, 2010	37.52	38.59	37.15	37.63	963,966	+0.88(+2.39%)
Jan 22, 2010	37.96	38.44	36.30	36.75	1,032,728	-1.20(-3.16%)
Jan 21, 2010	39.41	39.59	37.66	37.95	1,940,568	-1.68(-4.24%)
Jan 20, 2010	39.39	39.95	38.24	39.63	1,455,987	+0.26(+0.66%)
Jan 19, 2010	36.61	39.87	36.00	39.37	3,809,411	-1.00(-2.48%)
Jan 15, 2010	40.96	40.37	40.37	40.37	768,400	-0.97(-2.35%)
Jan 14, 2010	40.70	41.51	40.59	41.34	981,295	+0.58(+1.42%)
Jan 13, 2010	40.08	41.14	39.25	40.76	1,050,968	+0.59(+1.47%)
Jan 12, 2010	40.68	40.68	39.57	40.17	808,992	-0.68(-1.66%)
Jan 11, 2010	40.82	41.24	39.90	40.85	1,200,323	+0.30(+0.74%)
Jan 08, 2010	40.74	40.77	40.10	40.55	1,501,607	-0.45(-1.10%)
Jan 07, 2010	40.79	41.35	40.49	41.00	1,534,257	+0.05(+0.12%)
Jan 06, 2010	39.84	41.19	39.62	40.95	1,489,269	+1.23(+3.10%)
Jan 05, 2010	40.24	40.74	39.55	39.72	1,458,908	-0.43(-1.07%)
Jan 04, 2010	39.76	40.51	39.50	40.15	1,356,603	+1.50(+3.88%)
Dec 31, 2009	39.42	38.65	38.65	38.65	770,200	-0.83(-2.10%)
Dec 30, 2009	39.71	39.71	39.06	39.48	748,160	-0.22(-0.55%)
Dec 29, 2009	39.76	40.19	39.54	39.70	627,255	+0.00(+0.00%)
Dec 28, 2009	40.85	41.18	39.48	39.70	720,490	-0.92(-2.26%)
Dec 24, 2009	40.13	41.18	40.05	40.62	445,694	+0.53(+1.32%)
Dec 23, 2009	38.46	40.57	38.46	40.09	1,701,727	+1.53(+3.97%)
Dec 22, 2009	37.10	38.64	36.93	38.56	2,603,816	+3.05(+8.59%)
Dec 21, 2009	35.17	35.68	34.92	35.51	1,035,807	+0.33(+0.94%)
Dec 18, 2009	34.82	35.29	34.44	35.18	1,007,715	+0.43(+1.24%)
Dec 17, 2009	34.97	35.13	34.44	34.75	894,035	-0.84(-2.36%)
Dec 16, 2009	35.69	35.97	35.30	35.59	723,780	+0.01(+0.03%)
Dec 15, 2009	35.91	36.39	35.22	35.58	1,318,720	-0.45(-1.25%)
Dec 14, 2009	35.63	36.15	35.35	36.03	2,522,553	+1.75(+5.11%)
Dec 11, 2009	34.64	34.71	33.83	34.28	844,906	-0.28(-0.81%)
Dec 10, 2009	34.27	34.96	34.23	34.56	1,592,929	+0.33(+0.96%)
Dec 09, 2009	34.31	34.90	33.88	34.23	1,657,294	-0.09(-0.26%)
Dec 08, 2009	32.99	34.64	32.47	34.32	1,753,351	+1.17(+3.53%)
Dec 07, 2009	33.00	33.17	32.61	33.15	787,333	+0.39(+1.19%)
Dec 04, 2009	33.12	33.83	32.39	32.76	2,050,869	-0.12(-0.36%)
Dec 03, 2009	32.61	33.36	32.34	32.88	1,929,952	+0.46(+1.42%)
Dec 02, 2009	34.35	34.69	32.10	32.42	3,173,413	-2.24(-6.46%)
Dec 01, 2009	33.32	34.89	33.01	34.66	2,044,838	+1.65(+5.00%)
Nov 30, 2009	32.01	33.10	31.77	33.01	1,630,386	+0.83(+2.58%)
Nov 27, 2009	31.69	32.99	31.68	32.18	360,736	-0.48(-1.47%)
Nov 25, 2009	32.76	32.88	31.53	32.66	1,120,363	-0.10(-0.31%)
Nov 24, 2009	33.28	33.28	32.13	32.76	1,400,647	-0.57(-1.71%)
Nov 23, 2009	33.92	34.75	33.12	33.33	1,398,681	-0.09(-0.27%)
Nov 20, 2009	34.43	34.43	32.92	33.42	1,580,155	-1.12(-3.24%)
Nov 19, 2009	35.50	35.88	34.47	34.54	1,773,913	-1.49(-4.14%)
Nov 18, 2009	35.73	36.40	35.55	36.03	1,074,286	+0.45(+1.26%)
Nov 17, 2009	35.69	35.69	34.80	35.58	1,242,263	-0.42(-1.17%)
Nov 16, 2009	35.95	36.30	35.79	36.00	477,107	+0.36(+1.01%)
Nov 13, 2009	35.35	35.65	35.03	35.64	533,767	+0.23(+0.65%)
Nov 12, 2009	35.25	35.90	35.17	35.41	656,334	+0.01(+0.03%)
Nov 11, 2009	35.76	35.99	35.07	35.40	688,865	-0.25(-0.70%)
Nov 10, 2009	35.43	35.83	34.75	35.65	899,523	-0.01(-0.03%)
Nov 09, 2009	35.14	36.06	35.10	35.66	1,657,872	+1.11(+3.21%)
Nov 06, 2009	34.59	35.02	34.07	34.55	587,442	-0.29(-0.83%)
Nov 05, 2009	34.47	35.30	34.30	34.84	816,210	+0.65(+1.90%)
Nov 04, 2009	35.73	36.25	33.89	34.19	1,347,432	-0.73(-2.09%)
Nov 03, 2009	33.18	35.36	33.18	34.92	1,685,408	+1.43(+4.27%)
Nov 02, 2009	33.06	34.20	32.56	33.49	1,366,909	+0.35(+1.06%)
Oct 30, 2009	33.93	36.38	33.01	33.14	3,529,703	-0.81(-2.39%)
Oct 29, 2009	33.52	33.98	33.40	33.95	3,217,920	+0.99(+3.00%)
Oct 28, 2009	34.62	34.62	31.71	32.96	3,605,957	-1.82(-5.23%)
Oct 27, 2009	36.24	36.24	34.15	34.78	2,836,447	-0.54(-1.53%)
Oct 26, 2009	35.30	36.18	34.82	35.32	2,266,836	-0.09(-0.25%)
Oct 23, 2009	36.33	36.50	35.22	35.41	5,341,834	-1.83(-4.91%)
Oct 22, 2009	37.50	37.87	36.59	37.24	3,519,017	-0.40(-1.06%)
Oct 21, 2009	36.50	38.40	36.10	37.64	3,562,863	-2.05(-5.17%)
Oct 20, 2009	39.25	40.20	39.13	39.69	1,207,837	+0.60(+1.53%)
Oct 19, 2009	37.56	39.56	37.19	39.09	1,654,430	+1.90(+5.11%)
Oct 16, 2009	38.05	38.07	35.89	37.19	1,914,170	-1.05(-2.75%)
Oct 15, 2009	38.11	39.05	37.74	38.24	1,222,815	-0.06(-0.16%)
Oct 14, 2009	38.06	38.47	37.07	38.30	980,821	+0.70(+1.86%)
Oct 13, 2009	37.79	37.91	37.06	37.60	976,939	-0.29(-0.77%)
Oct 12, 2009	37.82	38.28	37.57	37.89	944,147	+0.37(+0.99%)
Oct 09, 2009	37.46	37.69	36.87	37.52	629,330	+0.03(+0.08%)
Oct 08, 2009	37.26	38.25	37.14	37.49	1,214,895	+0.34(+0.92%)
Oct 07, 2009	37.40	37.49	36.23	37.15	1,014,844	-0.81(-2.13%)
Oct 06, 2009	37.76	38.52	37.20	37.96	1,256,123	+1.23(+3.35%)
Oct 05, 2009	35.75	37.04	35.70	36.73	979,712	+0.98(+2.74%)
Oct 02, 2009	36.22	36.60	35.14	35.75	1,438,629	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.