Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.68	14.94	14.51	14.51	10,602	-0.37(-2.48%)
Jun 29, 2010	15.02	15.02	14.73	14.88	26,247	-0.52(-3.39%)
Jun 25, 2010	15.40	15.44	15.38	15.40	1,708	-0.10(-0.66%)
Jun 24, 2010	15.69	15.69	15.50	15.50	2,832	-0.48(-3.03%)
Jun 23, 2010	15.73	16.02	15.69	15.98	4,686	-0.04(-0.27%)
Jun 22, 2010	16.09	16.09	16.03	16.03	784	+0.04(+0.22%)
Jun 21, 2010	16.63	16.63	15.99	15.99	8,792	-0.41(-2.51%)
Jun 18, 2010	16.40	16.40	16.39	16.40	891	-0.07(-0.41%)
Jun 17, 2010	16.11	16.47	16.11	16.47	2,112	+0.08(+0.48%)
Jun 16, 2010	16.17	16.39	16.17	16.39	2,578	-0.04(-0.25%)
Jun 15, 2010	16.10	16.43	16.10	16.43	20,556	+0.22(+1.38%)
Jun 14, 2010	16.31	16.34	16.21	16.21	8,056	+0.57(+3.66%)
Jun 11, 2010	15.64	15.64	15.64	15.64	304	+0.03(+0.22%)
Jun 10, 2010	15.44	15.60	15.44	15.60	1,901	+0.39(+2.57%)
Jun 09, 2010	15.02	15.22	15.02	15.21	5,703	+0.58(+4.00%)
Jun 08, 2010	14.80	14.85	14.45	14.63	27,314	-0.06(-0.40%)
Jun 07, 2010	15.10	15.12	14.69	14.69	10,895	-0.45(-3.00%)
Jun 04, 2010	15.14	15.55	15.14	15.14	3,944	-0.74(-4.69%)
Jun 03, 2010	16.07	16.07	15.89	15.89	5,076	+0.04(+0.27%)
Jun 02, 2010	15.67	15.85	15.67	15.84	950	+0.64(+4.20%)
Jun 01, 2010	15.55	15.90	15.20	15.20	42,671	-0.89(-5.52%)
May 28, 2010	16.09	16.11	15.97	16.09	11,406	+0.24(+1.53%)
May 27, 2010	15.82	15.85	15.73	15.85	4,871	+0.74(+4.92%)
May 26, 2010	15.49	15.54	15.11	15.11	9,779	-0.16(-1.02%)
May 25, 2010	14.45	15.26	14.35	15.26	53,132	-0.21(-1.35%)
May 24, 2010	15.44	15.47	15.44	15.47	4,039	+0.32(+2.13%)
May 21, 2010	14.28	15.15	13.93	15.15	40,168	-0.22(-1.45%)
May 20, 2010	14.95	15.37	14.95	15.37	2,264	-0.85(-5.27%)
May 19, 2010	16.19	16.23	15.78	16.23	6,302	-0.19(-1.13%)
May 18, 2010	16.88	16.92	16.41	16.41	1,539	-0.18(-1.09%)
May 17, 2010	16.42	16.59	16.42	16.59	4,277	+0.31(+1.91%)
May 14, 2010	16.28	16.58	16.16	16.28	3,552	-0.45(-2.69%)
May 13, 2010	16.50	17.02	16.50	16.73	8,792	+0.00(+0.03%)
May 12, 2010	16.15	16.73	16.10	16.73	16,314	+0.59(+3.65%)
May 11, 2010	16.14	16.14	16.14	16.14	18,034	+0.57(+3.65%)
May 10, 2010	15.26	17.07	15.26	15.57	33,096	+0.73(+4.91%)
May 07, 2010	15.49	15.63	14.70	14.84	6,278	-0.97(-6.15%)
May 06, 2010	16.58	16.69	0.0589	15.81	55,717	-0.88(-5.29%)
May 05, 2010	16.64	16.70	16.63	16.70	8,792	+0.08(+0.46%)
May 04, 2010	17.60	17.60	16.62	16.62	13,077	-1.05(-5.96%)
May 03, 2010	17.47	17.67	17.32	17.67	5,228	+0.05(+0.27%)
Apr 30, 2010	17.62	17.67	17.54	17.63	2,376	+0.05(+0.26%)
Apr 29, 2010	17.47	17.58	17.47	17.58	3,089	+0.55(+3.21%)
Apr 28, 2010	16.76	17.03	16.76	17.03	1,475	+0.22(+1.30%)
Apr 27, 2010	16.83	16.83	16.82	16.82	594	-0.72(-4.10%)
Apr 26, 2010	17.41	17.53	17.41	17.53	35,171	-0.03(-0.14%)
Apr 23, 2010	17.47	17.56	17.23	17.56	6,228	+0.05(+0.29%)
Apr 22, 2010	17.29	17.57	17.29	17.51	43,310	+0.04(+0.22%)
Apr 21, 2010	17.74	17.74	17.31	17.47	502,691	-0.23(-1.32%)
Apr 20, 2010	17.56	17.71	17.55	17.71	5,346	+0.26(+1.51%)
Apr 19, 2010	17.35	17.52	17.21	17.44	6,152	+0.16(+0.93%)
Apr 16, 2010	17.71	17.71	17.14	17.28	26,642	-0.46(-2.61%)
Apr 15, 2010	17.66	17.75	17.66	17.75	3,702	-0.01(-0.05%)
Apr 14, 2010	17.69	17.75	17.50	17.75	4,855	+0.20(+1.13%)
Apr 13, 2010	17.56	17.56	17.41	17.56	2,820	+0.01(+0.07%)
Apr 12, 2010	17.44	17.61	17.41	17.54	29,969	+0.17(+0.99%)
Apr 09, 2010	17.18	17.38	17.18	17.37	11,525	+0.21(+1.20%)
Apr 08, 2010	16.83	17.17	16.74	17.16	18,654	+0.33(+1.98%)
Apr 07, 2010	17.19	17.22	16.82	16.83	60,482	-0.45(-2.61%)
Apr 06, 2010	17.40	17.40	17.13	17.28	19,180	-0.06(-0.36%)
Apr 05, 2010	17.15	17.35	17.15	17.35	17,818	+0.48(+2.82%)
Apr 01, 2010	16.95	16.87	16.87	16.87	4,990	+0.15(+0.89%)
Mar 31, 2010	16.80	16.93	16.72	16.72	6,109	-0.03(-0.15%)
Mar 30, 2010	16.87	16.87	16.68	16.75	21,219	+0.11(+0.66%)
Mar 29, 2010	16.64	16.64	16.64	16.64	1,913	+0.13(+0.76%)
Mar 26, 2010	16.60	16.70	16.42	16.51	146,321	-0.11(-0.68%)
Mar 25, 2010	16.83	17.08	16.63	16.63	19,712	-0.28(-1.68%)
Mar 24, 2010	17.41	17.41	16.91	16.91	5,546	-0.30(-1.74%)
Mar 23, 2010	16.99	17.21	16.76	17.21	14,153	+0.48(+2.90%)
Mar 22, 2010	16.65	16.82	16.65	16.73	5,870	+0.26(+1.60%)
Mar 19, 2010	16.65	16.68	16.43	16.46	12,712	-0.15(-0.91%)
Mar 18, 2010	16.68	16.68	16.45	16.61	11,481	+0.13(+0.76%)
Mar 17, 2010	16.01	16.53	16.01	16.49	8,964	+0.36(+2.26%)
Mar 16, 2010	16.07	16.13	16.07	16.12	1,369	+0.14(+0.85%)
Mar 15, 2010	15.99	15.99	15.99	15.99	13,805	-0.10(-0.64%)
Mar 12, 2010	15.90	16.09	15.90	16.09	2,063	+0.06(+0.37%)
Mar 11, 2010	15.75	16.03	15.75	16.03	6,486	+0.11(+0.71%)
Mar 10, 2010	15.85	15.99	15.78	15.92	14,897	+0.10(+0.66%)
Mar 09, 2010	15.37	15.99	15.37	15.81	30,174	+0.28(+1.78%)
Mar 08, 2010	15.35	15.55	15.20	15.54	10,062	+0.35(+2.32%)
Mar 05, 2010	15.04	15.20	14.96	15.18	12,383	+0.32(+2.16%)
Mar 04, 2010	14.86	14.91	14.82	14.86	6,106	+0.04(+0.24%)
Mar 03, 2010	15.01	15.10	14.83	14.83	16,837	+0.02(+0.16%)
Mar 02, 2010	14.99	14.99	14.80	14.80	4,255	+0.03(+0.21%)
Mar 01, 2010	14.61	14.77	14.57	14.77	5,071	+0.38(+2.67%)
Feb 26, 2010	14.27	14.39	14.26	14.39	2,452	+0.08(+0.54%)
Feb 25, 2010	13.88	14.31	13.88	14.31	3,645	+0.03(+0.20%)
Feb 24, 2010	14.32	14.32	14.28	14.28	4,627	+0.09(+0.64%)
Feb 23, 2010	14.45	14.45	14.12	14.19	19,687	-0.32(-2.24%)
Feb 22, 2010	14.61	14.62	14.51	14.52	13,902	-0.07(-0.49%)
Feb 19, 2010	14.62	14.63	14.52	14.59	5,066	+0.06(+0.39%)
Feb 18, 2010	14.26	14.53	14.26	14.53	11,841	+0.27(+1.93%)
Feb 17, 2010	14.13	14.26	14.07	14.26	25,618	+0.31(+2.24%)
Feb 16, 2010	13.92	14.06	13.92	13.94	5,637	+0.34(+2.48%)
Feb 12, 2010	13.61	13.61	13.61	13.61	715	-0.05(-0.37%)
Feb 11, 2010	13.50	13.68	13.50	13.66	7,550	+0.30(+2.26%)
Feb 10, 2010	13.54	13.54	13.31	13.36	18,039	-0.29(-2.12%)
Feb 09, 2010	13.58	13.83	13.51	13.64	18,755	+0.34(+2.58%)
Feb 08, 2010	13.40	13.56	13.28	13.30	24,912	+0.05(+0.35%)
Feb 05, 2010	13.20	13.25	12.89	13.25	22,466	-0.09(-0.66%)
Feb 04, 2010	13.89	13.91	13.34	13.34	50,320	-0.80(-5.66%)
Feb 03, 2010	14.38	14.38	14.03	14.14	7,271	-0.18(-1.29%)
Feb 02, 2010	13.98	14.37	13.93	14.33	19,935	+0.36(+2.58%)
Feb 01, 2010	13.33	13.97	13.33	13.97	26,004	+0.33(+2.40%)
Jan 29, 2010	14.05	14.18	13.64	13.64	23,261	-0.19(-1.36%)
Jan 28, 2010	14.30	14.30	13.71	13.83	29,676	-0.34(-2.41%)
Jan 27, 2010	14.05	14.18	13.90	14.17	19,563	-0.08(-0.57%)
Jan 26, 2010	14.46	14.46	14.02	14.25	56,494	-0.45(-3.05%)
Jan 25, 2010	14.52	14.74	14.48	14.70	8,296	+0.35(+2.42%)
Jan 22, 2010	14.48	14.91	14.32	14.35	47,054	-0.53(-3.54%)
Jan 21, 2010	15.28	15.28	14.85	14.88	17,500	-0.39(-2.56%)
Jan 20, 2010	15.61	15.65	15.27	15.27	18,184	-0.58(-3.68%)
Jan 19, 2010	15.27	15.86	15.27	15.86	18,829	+0.41(+2.64%)
Jan 15, 2010	15.93	15.45	15.45	15.45	58,684	-0.43(-2.69%)
Jan 14, 2010	16.20	16.33	15.87	15.87	9,296	-0.41(-2.55%)
Jan 13, 2010	16.16	16.29	16.06	16.29	48,402	+0.17(+1.04%)
Jan 12, 2010	16.47	16.47	16.11	16.12	15,150	-0.58(-3.46%)
Jan 11, 2010	16.62	16.76	16.56	16.70	12,827	+0.03(+0.20%)
Jan 08, 2010	16.69	16.69	16.54	16.67	67,088	-0.24(-1.41%)
Jan 07, 2010	17.29	17.29	16.63	16.91	13,921	-0.11(-0.64%)
Jan 06, 2010	17.77	17.77	16.97	17.02	36,267	-0.62(-3.49%)
Jan 05, 2010	17.38	17.77	17.36	17.63	54,774	+0.21(+1.20%)
Jan 04, 2010	16.96	17.42	16.96	17.42	24,873	+0.84(+5.08%)
Dec 31, 2009	16.76	16.58	16.58	16.58	21,231	-0.21(-1.25%)
Dec 30, 2009	16.85	16.88	16.76	16.79	4,248	-0.21(-1.23%)
Dec 29, 2009	17.09	17.10	16.98	17.00	39,263	-0.10(-0.61%)
Dec 28, 2009	16.95	18.17	16.92	17.10	415,428	+0.28(+1.64%)
Dec 24, 2009	16.62	17.61	16.01	16.83	14,131	+0.16(+0.96%)
Dec 23, 2009	16.89	16.89	16.62	16.67	9,384	-0.08(-0.48%)
Dec 22, 2009	16.57	16.77	16.45	16.75	93,500	+0.37(+2.28%)
Dec 21, 2009	16.28	16.45	16.24	16.37	13,239	+0.38(+2.39%)
Dec 18, 2009	15.85	15.99	15.80	15.99	10,820	+0.30(+1.92%)
Dec 17, 2009	15.78	15.79	15.61	15.69	13,442	-0.32(-1.97%)
Dec 16, 2009	15.85	16.19	15.85	16.01	16,164	+0.14(+0.88%)
Dec 15, 2009	16.03	16.16	15.87	15.87	16,872	-0.22(-1.36%)
Dec 14, 2009	16.35	16.35	16.01	16.08	45,828	+0.00(+0.00%)
Dec 11, 2009	16.06	16.08	15.86	16.08	13,177	+0.30(+1.91%)
Dec 10, 2009	15.87	15.87	15.78	15.78	5,546	+0.05(+0.31%)
Dec 09, 2009	15.86	15.86	15.56	15.73	6,025	-0.02(-0.12%)
Dec 08, 2009	16.01	16.01	15.56	15.75	17,023	-0.26(-1.62%)
Dec 07, 2009	15.57	16.12	15.54	16.01	14,690	+0.78(+5.10%)
Dec 04, 2009	15.07	15.53	15.07	15.24	5,186	+0.24(+1.58%)
Dec 03, 2009	15.41	15.41	14.95	15.00	8,516	-0.06(-0.42%)
Dec 02, 2009	14.76	15.17	14.73	15.06	35,072	+0.44(+3.01%)
Dec 01, 2009	14.35	14.63	14.35	14.62	9,780	+0.65(+4.62%)
Nov 30, 2009	14.14	14.14	13.83	13.98	6,514	-0.31(-2.14%)
Nov 27, 2009	12.80	14.41	12.80	14.28	14,384	-0.33(-2.27%)
Nov 25, 2009	14.45	14.67	14.45	14.61	7,290	+0.18(+1.27%)
Nov 24, 2009	14.36	14.50	14.31	14.43	8,296	+0.12(+0.86%)
Nov 23, 2009	13.90	14.33	13.90	14.31	3,387	+0.68(+4.97%)
Nov 20, 2009	13.54	13.65	13.54	13.63	6,464	+0.19(+1.44%)
Nov 19, 2009	13.76	13.76	13.44	13.44	4,952	-0.43(-3.11%)
Nov 18, 2009	13.59	13.87	13.59	13.87	2,282	+0.03(+0.24%)
Nov 17, 2009	13.39	13.83	13.39	13.83	15,267	+0.14(+1.06%)
Nov 16, 2009	13.62	13.79	13.62	13.69	10,117	+0.44(+3.34%)
Nov 13, 2009	13.20	13.27	13.20	13.25	1,431	+0.11(+0.83%)
Nov 12, 2009	13.39	13.40	13.13	13.14	8,607	-0.26(-1.94%)
Nov 11, 2009	13.50	13.56	13.29	13.40	43,504	-0.02(-0.13%)
Nov 10, 2009	13.41	13.41	13.41	13.41	1,192	+0.04(+0.28%)
Nov 09, 2009	12.74	13.38	12.74	13.38	2,082	+0.58(+4.52%)
Nov 06, 2009	12.70	12.81	12.70	12.80	1,574	+0.08(+0.63%)
Nov 05, 2009	12.61	12.75	12.61	12.72	16,154	+0.12(+0.96%)
Nov 04, 2009	12.65	12.65	12.53	12.60	1,789	+0.30(+2.46%)
Nov 03, 2009	12.04	12.29	12.04	12.29	3,339	+0.25(+2.09%)
Nov 02, 2009	12.29	12.51	11.99	12.04	48,333	-0.24(-1.96%)
Oct 30, 2009	12.84	12.84	12.17	12.28	8,707	-0.66(-5.08%)
Oct 29, 2009	12.87	12.97	12.87	12.94	9,351	+0.20(+1.58%)
Oct 28, 2009	12.88	12.99	12.74	12.74	18,766	-0.23(-1.79%)
Oct 27, 2009	13.06	13.09	12.96	12.97	3,339	+0.02(+0.14%)
Oct 26, 2009	13.64	13.64	12.94	12.95	19,585	-0.48(-3.56%)
Oct 23, 2009	13.46	13.46	13.35	13.43	9,294	-0.27(-1.99%)
Oct 22, 2009	13.37	13.93	13.37	13.70	5,866	+0.10(+0.74%)
Oct 21, 2009	13.78	13.97	13.60	13.60	2,511	-0.10(-0.73%)
Oct 20, 2009	13.68	13.71	13.68	13.70	8,132	-0.35(-2.48%)
Oct 19, 2009	13.92	14.05	13.90	14.05	12,994	+0.20(+1.45%)
Oct 16, 2009	13.83	13.88	13.83	13.85	2,876	-0.24(-1.70%)
Oct 15, 2009	14.17	14.17	14.09	14.09	5,248	-0.05(-0.36%)
Oct 14, 2009	14.13	14.16	14.06	14.14	12,409	+0.39(+2.80%)
Oct 13, 2009	13.94	13.94	13.75	13.75	720	-0.19(-1.36%)
Oct 12, 2009	13.97	14.01	13.94	13.94	3,547	+0.11(+0.80%)
Oct 09, 2009	13.78	13.83	13.78	13.83	956	-0.24(-1.73%)
Oct 08, 2009	14.17	14.17	14.08	14.08	2,089	-0.02(-0.15%)
Oct 07, 2009	13.94	14.24	13.94	14.10	4,157	-0.16(-1.09%)
Oct 06, 2009	14.17	14.29	14.17	14.25	3,342	+0.28(+2.01%)
Oct 05, 2009	13.72	13.97	13.72	13.97	2,760	+0.41(+3.00%)
Oct 02, 2009	13.62	13.70	13.05	13.57	11,517	-0.18(-1.31%)
Oct 01, 2009	14.38	14.38	13.75	13.75	47,417	-0.92(-6.29%)
Sep 30, 2009	14.46	14.86	14.46	14.67	19,267	-0.12(-0.79%)
Sep 29, 2009	14.66	14.99	14.58	14.79	53,104	+0.10(+0.66%)
Sep 28, 2009	14.21	14.69	14.21	14.69	98,598	+0.52(+3.70%)
Sep 25, 2009	14.23	14.29	14.15	14.16	10,202	-0.07(-0.47%)
Sep 24, 2009	14.56	14.69	14.17	14.23	8,831	-0.53(-3.61%)
Sep 23, 2009	14.56	15.06	14.55	14.76	64,616	+0.30(+2.06%)
Sep 22, 2009	14.59	14.65	14.47	14.47	258,381	+0.06(+0.44%)
Sep 21, 2009	14.25	14.50	14.16	14.40	11,975	-0.12(-0.84%)
Sep 18, 2009	14.05	14.54	14.05	14.53	9,403	+0.54(+3.84%)
Sep 17, 2009	14.08	14.43	13.99	13.99	15,808	-0.29(-2.01%)
Sep 16, 2009	14.20	14.44	14.19	14.27	20,510	-0.04(-0.31%)
Sep 15, 2009	14.18	14.38	14.03	14.32	45,453	+0.23(+1.64%)
Sep 14, 2009	13.34	14.16	13.34	14.09	54,151	+0.08(+0.60%)
Sep 11, 2009	13.83	14.03	13.74	14.01	35,413	+0.22(+1.58%)
Sep 10, 2009	13.36	13.79	13.19	13.79	13,244	+0.59(+4.45%)
Sep 09, 2009	13.03	13.20	13.03	13.20	5,606	+0.22(+1.71%)
Sep 08, 2009	13.05	13.05	12.92	12.98	21,417	+0.21(+1.66%)
Sep 04, 2009	12.43	12.77	12.34	12.77	7,440	+0.50(+4.05%)
Sep 03, 2009	12.37	12.37	12.11	12.27	9,222	-0.13(-1.01%)
Sep 02, 2009	12.13	12.40	12.11	12.40	21,231	+0.17(+1.41%)
Sep 01, 2009	12.86	12.86	12.22	12.22	7,037	-0.59(-4.58%)
Aug 31, 2009	12.93	12.96	12.81	12.81	5,963	-0.33(-2.49%)
Aug 28, 2009	13.23	13.40	13.14	13.14	38,142	-0.09(-0.67%)
Aug 27, 2009	13.08	13.25	12.93	13.23	5,169	-0.10(-0.72%)
Aug 26, 2009	12.99	13.33	12.99	13.32	13,824	+0.16(+1.18%)
Aug 25, 2009	13.05	13.33	12.95	13.17	42,429	+0.09(+0.67%)
Aug 24, 2009	13.21	13.22	12.97	13.08	10,222	+0.03(+0.19%)
Aug 21, 2009	12.83	13.10	12.75	13.05	22,576	+0.47(+3.75%)
Aug 20, 2009	12.37	12.58	12.37	12.58	11,438	+0.27(+2.16%)
Aug 19, 2009	11.98	12.37	11.98	12.32	20,038	+0.10(+0.86%)
Aug 18, 2009	12.36	12.36	12.21	12.21	19,654	+0.07(+0.55%)
Aug 17, 2009	11.94	12.27	11.79	12.14	10,868	-0.46(-3.63%)
Aug 14, 2009	12.77	12.81	12.53	12.60	15,944	-0.32(-2.50%)
Aug 13, 2009	13.09	13.58	12.80	12.92	21,107	-0.15(-1.12%)
Aug 12, 2009	12.65	13.07	12.64	13.07	46,078	+0.51(+4.07%)
Aug 11, 2009	12.87	12.87	12.56	12.56	13,597	-0.46(-3.54%)
Aug 10, 2009	12.94	13.02	12.91	13.02	18,929	-0.08(-0.61%)
Aug 07, 2009	13.07	13.20	12.94	13.10	33,855	+0.19(+1.46%)
Aug 06, 2009	13.17	13.17	12.82	12.91	44,378	-0.54(-4.02%)
Aug 05, 2009	13.67	13.68	13.24	13.45	17,008	-0.12(-0.90%)
Aug 04, 2009	13.55	13.77	13.51	13.57	25,883	-0.05(-0.34%)
Aug 03, 2009	13.47	13.62	13.38	13.62	16,818	+0.30(+2.27%)
Jul 31, 2009	13.59	13.59	13.32	13.32	26,169	-0.20(-1.46%)
Jul 30, 2009	13.57	13.66	13.51	13.51	2,259	+0.13(+1.00%)
Jul 29, 2009	13.42	13.42	13.34	13.38	16,572	-0.23(-1.69%)
Jul 28, 2009	13.30	13.67	13.30	13.61	32,696	+0.05(+0.34%)
Jul 27, 2009	13.42	13.59	13.30	13.57	90,411	+0.15(+1.09%)
Jul 24, 2009	13.34	13.51	13.21	13.42	865	-0.07(-0.53%)
Jul 23, 2009	12.97	13.69	12.97	13.49	33,965	+0.60(+4.65%)
Jul 22, 2009	12.89	12.96	12.87	12.89	19,680	+0.12(+0.92%)
Jul 21, 2009	12.80	12.86	12.66	12.77	58,707	+0.09(+0.70%)
Jul 20, 2009	12.59	12.73	12.47	12.68	149,172	+0.28(+2.23%)
Jul 17, 2009	12.48	12.50	12.20	12.41	10,198	+0.01(+0.07%)
Jul 16, 2009	12.16	12.43	12.14	12.40	28,437	+0.13(+1.05%)
Jul 15, 2009	11.94	12.27	11.94	12.27	20,701	+0.60(+5.11%)
Jul 14, 2009	11.86	11.86	11.65	11.67	6,440	-0.11(-0.93%)
Jul 13, 2009	11.43	11.79	11.26	11.78	8,542	+0.33(+2.85%)
Jul 10, 2009	11.50	11.50	11.18	11.46	16,937	-0.16(-1.34%)
Jul 09, 2009	11.53	11.63	11.42	11.61	10,257	+0.16(+1.39%)
Jul 08, 2009	11.86	11.86	11.21	11.45	40,673	-0.32(-2.72%)
Jul 07, 2009	12.18	12.18	11.77	11.77	43,748	-0.47(-3.82%)
Jul 06, 2009	12.01	12.32	11.95	12.24	213,383	-0.08(-0.65%)
Jul 02, 2009	12.57	12.58	12.24	12.32	31,679	-0.66(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.