Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.61	19.64	19.32	19.44	108,610	-0.36(-1.82%)
Nov 29, 2010	19.99	19.99	19.48	19.80	110,429	-0.29(-1.43%)
Nov 26, 2010	20.33	20.40	20.09	20.09	12,262	-0.44(-2.16%)
Nov 24, 2010	20.52	20.53	20.53	20.53	38,978	+0.46(+2.30%)
Nov 23, 2010	20.41	20.43	20.01	20.07	49,371	-0.69(-3.33%)
Nov 22, 2010	20.68	20.85	20.20	20.76	39,108	+0.02(+0.09%)
Nov 19, 2010	20.46	20.80	20.37	20.74	76,643	+0.30(+1.49%)
Nov 18, 2010	20.26	20.64	20.20	20.44	58,820	+0.46(+2.31%)
Nov 17, 2010	19.81	20.12	19.54	19.98	67,750	+0.27(+1.36%)
Nov 16, 2010	19.89	20.08	19.43	19.71	69,712	-0.46(-2.29%)
Nov 15, 2010	19.72	20.36	19.53	20.17	57,436	+0.55(+2.82%)
Nov 12, 2010	20.14	20.35	19.57	19.62	63,837	-0.82(-4.02%)
Nov 11, 2010	20.27	20.69	20.06	20.44	69,748	-0.06(-0.27%)
Nov 10, 2010	20.59	20.59	19.89	20.49	54,638	+0.12(+0.59%)
Nov 09, 2010	21.08	21.48	20.11	20.37	89,946	-0.77(-3.62%)
Nov 08, 2010	20.98	21.29	20.78	21.14	70,297	+0.04(+0.17%)
Nov 05, 2010	22.16	22.18	20.70	21.10	107,815	-1.08(-4.87%)
Nov 04, 2010	21.40	22.76	20.45	22.18	101,901	+1.47(+7.09%)
Nov 03, 2010	21.29	21.58	20.59	20.72	62,561	-0.47(-2.22%)
Nov 02, 2010	20.72	21.32	20.65	21.19	62,116	+0.81(+3.99%)
Nov 01, 2010	20.85	21.20	19.97	20.37	81,098	-0.32(-1.56%)
Oct 29, 2010	19.76	20.80	19.76	20.70	44,689	+0.81(+4.09%)
Oct 28, 2010	20.68	20.69	19.85	19.88	88,060	-0.53(-2.58%)
Oct 27, 2010	20.94	20.98	20.10	20.41	93,391	-0.79(-3.74%)
Oct 25, 2010	21.40	21.71	21.06	21.20	47,972	+0.22(+1.06%)
Oct 22, 2010	20.93	21.12	20.71	20.98	68,093	+0.30(+1.47%)
Oct 21, 2010	21.69	21.69	20.48	20.68	236,260	-1.49(-6.71%)
Oct 20, 2010	21.93	22.41	21.91	22.16	69,025	+0.42(+1.91%)
Oct 19, 2010	22.65	22.67	21.57	21.75	89,265	-1.27(-5.53%)
Oct 18, 2010	23.35	23.38	22.79	23.02	53,692	-0.18(-0.80%)
Oct 15, 2010	24.02	24.17	23.04	23.21	61,289	-0.37(-1.57%)
Oct 14, 2010	23.76	24.15	23.02	23.58	50,329	-0.18(-0.78%)
Oct 13, 2010	22.91	24.22	22.91	23.76	80,765	+1.02(+4.46%)
Oct 12, 2010	22.67	22.90	22.14	22.75	29,521	-0.06(-0.28%)
Oct 11, 2010	22.84	23.41	22.73	22.81	59,926	-0.11(-0.48%)
Oct 08, 2010	21.73	23.00	21.73	22.92	97,751	+1.26(+5.84%)
Oct 07, 2010	22.62	22.62	21.52	21.66	42,165	-0.75(-3.34%)
Oct 06, 2010	22.11	22.52	21.99	22.41	41,011	+0.30(+1.38%)
Oct 05, 2010	21.58	22.34	21.50	22.10	43,788	+0.75(+3.50%)
Oct 04, 2010	21.33	21.44	21.10	21.35	55,784	+0.00(+0.00%)
Oct 01, 2010	21.54	21.71	21.23	21.35	45,232	+0.13(+0.61%)
Sep 30, 2010	21.62	21.71	20.92	21.22	53,658	-0.20(-0.95%)
Sep 29, 2010	20.98	21.59	20.86	21.43	50,085	+0.38(+1.80%)
Sep 28, 2010	20.82	21.12	20.21	21.05	62,536	+0.37(+1.79%)
Sep 27, 2010	21.10	21.10	20.63	20.68	31,070	-0.36(-1.71%)
Sep 24, 2010	20.57	21.19	20.18	21.04	71,963	+0.92(+4.59%)
Sep 23, 2010	20.24	20.68	19.89	20.12	65,040	-0.40(-1.94%)
Sep 22, 2010	20.84	21.27	20.16	20.51	60,512	-0.50(-2.37%)
Sep 21, 2010	21.37	21.77	20.90	21.01	73,847	-0.45(-2.11%)
Sep 20, 2010	20.59	21.50	20.26	21.46	69,865	+0.98(+4.78%)
Sep 17, 2010	20.71	20.77	20.16	20.48	88,222	-0.28(-1.33%)
Sep 15, 2010	20.92	21.22	20.61	20.76	48,541	-0.30(-1.45%)
Sep 14, 2010	21.83	21.83	21.06	21.07	55,174	-0.68(-3.14%)
Sep 13, 2010	21.44	22.01	21.39	21.75	40,256	+0.54(+2.52%)
Sep 10, 2010	20.96	21.39	20.58	21.21	73,429	+0.27(+1.28%)
Sep 09, 2010	21.96	22.10	20.77	20.95	41,484	-0.66(-3.08%)
Sep 08, 2010	21.51	22.15	21.46	21.61	81,067	+0.08(+0.39%)
Sep 07, 2010	21.53	21.81	21.46	21.53	58,997	-0.15(-0.68%)
Sep 03, 2010	21.84	22.18	21.51	21.68	56,637	+0.20(+0.95%)
Sep 02, 2010	21.31	21.56	21.01	21.47	49,565	+0.20(+0.95%)
Sep 01, 2010	20.78	21.28	20.76	21.27	101,032	+0.92(+4.54%)
Aug 31, 2010	19.71	20.76	19.71	20.35	131,910	+0.67(+3.43%)
Aug 30, 2010	20.46	20.80	19.64	19.67	57,326	-0.96(-4.65%)
Aug 27, 2010	19.18	20.71	19.18	20.63	97,295	+1.66(+8.75%)
Aug 26, 2010	19.31	19.65	18.92	18.97	58,435	-0.18(-0.91%)
Aug 25, 2010	19.34	19.52	18.61	19.15	116,104	-0.33(-1.70%)
Aug 24, 2010	19.57	19.92	19.17	19.48	144,926	-0.34(-1.72%)
Aug 23, 2010	21.09	21.26	19.81	19.82	143,880	-1.04(-5.00%)
Aug 20, 2010	20.84	20.90	20.16	20.86	72,522	-0.14(-0.66%)
Aug 19, 2010	22.05	22.43	20.89	21.00	160,509	-1.11(-5.01%)
Aug 18, 2010	21.30	22.31	20.85	22.11	129,447	+0.88(+4.13%)
Aug 17, 2010	21.00	21.49	20.74	21.23	138,630	+0.58(+2.81%)
Aug 16, 2010	20.04	20.95	19.74	20.65	69,151	+0.51(+2.52%)
Aug 13, 2010	20.40	20.87	20.08	20.14	87,403	-0.40(-1.93%)
Aug 12, 2010	20.18	21.02	20.04	20.54	114,499	-0.18(-0.89%)
Aug 11, 2010	21.79	21.89	20.68	20.72	207,063	-1.66(-7.42%)
Aug 10, 2010	21.77	22.62	21.74	22.39	130,316	+0.19(+0.87%)
Aug 09, 2010	22.15	22.45	22.14	22.19	127,760	-0.51(-2.23%)
Aug 06, 2010	22.53	22.74	22.04	22.70	161,878	-0.36(-1.56%)
Aug 05, 2010	23.52	23.69	22.81	23.06	66,843	-0.87(-3.62%)
Aug 04, 2010	23.95	24.18	23.64	23.93	62,962	+0.18(+0.74%)
Aug 03, 2010	23.95	24.36	23.66	23.75	64,365	-0.37(-1.53%)
Aug 02, 2010	23.98	24.36	23.62	24.12	62,758	+0.66(+2.83%)
Jul 30, 2010	23.27	24.09	23.27	23.45	73,152	-0.30(-1.28%)
Jul 29, 2010	23.63	24.03	23.21	23.76	87,550	+0.30(+1.26%)
Jul 28, 2010	23.96	24.11	23.25	23.46	109,818	-0.65(-2.72%)
Jul 27, 2010	24.20	24.29	23.74	24.12	128,684	+0.06(+0.23%)
Jul 26, 2010	23.76	24.28	23.56	24.06	65,785	+0.25(+1.05%)
Jul 23, 2010	23.03	23.87	23.03	23.81	84,235	+0.59(+2.54%)
Jul 22, 2010	22.19	23.32	22.19	23.22	67,740	+1.39(+6.38%)
Jul 21, 2010	23.01	23.45	21.80	21.83	59,462	-0.92(-4.05%)
Jul 20, 2010	21.13	22.85	20.99	22.75	121,689	+1.18(+5.47%)
Jul 19, 2010	21.04	21.66	20.72	21.57	123,239	+0.53(+2.50%)
Jul 16, 2010	21.45	21.59	20.84	21.05	101,896	-0.69(-3.18%)
Jul 15, 2010	22.31	22.35	21.49	21.74	51,946	-0.60(-2.68%)
Jul 14, 2010	22.53	22.84	22.19	22.34	83,364	-0.43(-1.90%)
Jul 13, 2010	22.40	22.85	22.07	22.77	77,974	+0.84(+3.83%)
Jul 12, 2010	23.12	23.12	21.80	21.93	78,292	-1.29(-5.56%)
Jul 09, 2010	21.87	23.24	21.63	23.22	122,671	+1.25(+5.66%)
Jul 08, 2010	21.70	22.02	21.20	21.98	114,824	+0.66(+3.12%)
Jul 07, 2010	20.82	21.32	20.40	21.32	99,928	+0.65(+3.12%)
Jul 06, 2010	21.09	21.64	20.40	20.67	92,450	+0.05(+0.22%)
Jul 02, 2010	20.91	20.91	20.31	20.62	58,082	-0.12(-0.58%)
Jul 01, 2010	21.14	21.57	20.38	20.74	97,018	-0.44(-2.09%)
Jun 30, 2010	21.49	22.03	21.11	21.19	108,402	-0.24(-1.12%)
Jun 29, 2010	21.85	22.30	21.35	21.43	181,895	-1.43(-6.25%)
Jun 25, 2010	22.24	22.89	22.14	22.86	161,038	+0.69(+3.12%)
Jun 24, 2010	22.39	22.83	22.14	22.16	108,594	-0.49(-2.16%)
Jun 23, 2010	22.52	22.73	22.11	22.65	108,990	-0.01(-0.04%)
Jun 22, 2010	23.98	24.14	22.60	22.66	108,543	-1.15(-4.84%)
Jun 21, 2010	24.19	24.71	23.54	23.81	116,690	+0.14(+0.58%)
Jun 18, 2010	24.67	24.67	23.59	23.68	102,885	-0.81(-3.31%)
Jun 17, 2010	24.89	24.89	24.29	24.49	104,146	-0.20(-0.82%)
Jun 16, 2010	24.37	25.14	24.25	24.69	79,181	+0.21(+0.87%)
Jun 15, 2010	24.44	24.58	23.99	24.48	109,310	+0.39(+1.61%)
Jun 14, 2010	24.36	24.55	23.93	24.09	101,485	-0.01(-0.04%)
Jun 11, 2010	23.43	24.13	23.11	24.10	124,335	+0.35(+1.48%)
Jun 10, 2010	23.06	23.75	22.82	23.75	132,444	+1.38(+6.19%)
Jun 09, 2010	22.56	23.50	22.26	22.37	89,343	+0.17(+0.75%)
Jun 08, 2010	22.14	22.81	22.14	22.20	218,972	+0.22(+1.01%)
Jun 07, 2010	23.25	23.61	21.98	21.98	166,913	-1.15(-4.98%)
Jun 04, 2010	23.54	23.82	23.06	23.13	230,644	-1.17(-4.82%)
Jun 03, 2010	23.90	24.47	23.66	24.30	109,235	+0.54(+2.29%)
Jun 02, 2010	23.32	24.06	23.32	23.76	169,949	+0.57(+2.47%)
Jun 01, 2010	25.13	25.13	23.19	23.19	148,707	-2.23(-8.78%)
May 28, 2010	25.03	25.83	24.28	25.42	117,737	+0.39(+1.55%)
May 27, 2010	25.51	25.77	24.58	25.03	137,940	+0.52(+2.11%)
May 26, 2010	24.46	25.09	23.91	24.52	169,743	+0.37(+1.53%)
May 25, 2010	23.02	24.28	22.82	24.15	96,171	+0.11(+0.46%)
May 24, 2010	24.70	25.15	23.73	24.04	129,066	-0.61(-2.47%)
May 21, 2010	23.05	25.35	23.05	24.64	225,696	+1.38(+5.94%)
May 20, 2010	23.23	24.44	23.07	23.26	214,537	-1.70(-6.79%)
May 19, 2010	25.63	26.31	24.47	24.96	227,927	-0.84(-3.25%)
May 18, 2010	26.51	26.98	25.59	25.80	133,679	-0.32(-1.23%)
May 17, 2010	26.52	26.62	25.06	26.12	189,893	-0.30(-1.12%)
May 14, 2010	27.11	27.11	25.93	26.41	153,554	-0.98(-3.57%)
May 13, 2010	27.02	28.11	26.78	27.39	138,514	+0.18(+0.68%)
May 12, 2010	26.84	27.27	25.91	27.21	126,743	+0.71(+2.68%)
May 11, 2010	25.87	26.75	25.16	26.50	257,536	+1.49(+5.97%)
May 10, 2010	24.64	25.77	23.98	25.00	198,136	+1.46(+6.18%)
May 07, 2010	24.31	24.82	23.17	23.55	290,218	-0.66(-2.74%)
May 06, 2010	25.60	26.48	22.12	24.21	254,872	-1.66(-6.41%)
May 05, 2010	25.70	26.73	25.39	25.87	280,678	-1.16(-4.30%)
May 04, 2010	28.99	29.20	26.73	27.03	292,760	-2.42(-8.23%)
May 03, 2010	29.47	29.53	28.81	29.46	122,993	+0.17(+0.57%)
Apr 30, 2010	29.86	30.32	29.28	29.29	144,618	-0.55(-1.85%)
Apr 29, 2010	30.40	30.72	28.81	29.84	171,911	-0.17(-0.55%)
Apr 28, 2010	30.22	30.26	29.52	30.01	129,155	+0.25(+0.84%)
Apr 27, 2010	31.48	31.75	29.72	29.76	129,275	-2.06(-6.46%)
Apr 26, 2010	31.46	32.49	31.46	31.82	140,051	+0.28(+0.88%)
Apr 23, 2010	31.54	31.83	31.18	31.54	189,502	-0.31(-0.98%)
Apr 22, 2010	33.18	33.37	31.52	31.85	408,091	-1.94(-5.75%)
Apr 21, 2010	32.72	33.87	32.32	33.80	143,732	+1.16(+3.56%)
Apr 20, 2010	31.31	32.67	30.83	32.64	83,628	+1.42(+4.55%)
Apr 19, 2010	31.97	32.07	30.87	31.22	141,193	-1.04(-3.23%)
Apr 16, 2010	32.90	33.01	31.76	32.26	133,964	-0.68(-2.07%)
Apr 15, 2010	33.25	33.42	32.65	32.94	82,678	-0.44(-1.32%)
Apr 14, 2010	32.42	33.44	32.42	33.38	93,059	+1.09(+3.37%)
Apr 13, 2010	31.89	32.39	31.52	32.29	48,627	+0.41(+1.27%)
Apr 12, 2010	32.10	32.50	31.77	31.89	67,892	-0.28(-0.86%)
Apr 09, 2010	31.40	32.27	30.64	32.17	90,442	+0.91(+2.92%)
Apr 08, 2010	32.20	32.20	31.19	31.25	87,411	-0.95(-2.95%)
Apr 07, 2010	32.37	33.03	31.99	32.20	95,453	-0.44(-1.36%)
Apr 06, 2010	32.24	33.14	32.24	32.64	62,667	+0.09(+0.28%)
Apr 05, 2010	31.24	32.56	30.88	32.55	137,538	+1.42(+4.56%)
Apr 01, 2010	30.40	31.13	31.13	31.13	135,411	+1.04(+3.46%)
Mar 31, 2010	29.82	30.48	29.82	30.09	84,987	+0.13(+0.43%)
Mar 30, 2010	30.26	30.78	29.77	29.96	62,941	-0.27(-0.88%)
Mar 29, 2010	29.71	30.30	29.53	30.23	85,932	+0.71(+2.40%)
Mar 26, 2010	29.39	30.02	28.81	29.52	86,678	+0.42(+1.46%)
Mar 25, 2010	30.16	30.57	29.08	29.10	83,260	-0.70(-2.35%)
Mar 24, 2010	30.13	30.40	29.63	29.80	87,372	-0.59(-1.94%)
Mar 23, 2010	29.59	30.41	29.34	30.39	131,608	+0.86(+2.90%)
Mar 22, 2010	27.61	29.61	27.21	29.53	169,335	+1.57(+5.60%)
Mar 19, 2010	28.86	28.88	27.64	27.96	111,339	-0.68(-2.38%)
Mar 18, 2010	29.33	29.72	28.61	28.64	74,016	-0.85(-2.87%)
Mar 17, 2010	28.86	29.69	28.68	29.49	173,890	+0.61(+2.11%)
Mar 16, 2010	27.96	29.11	27.68	28.88	181,948	+1.00(+3.60%)
Mar 15, 2010	27.36	27.93	27.22	27.88	126,874	+0.11(+0.40%)
Mar 12, 2010	27.90	28.06	27.51	27.77	88,913	+0.09(+0.33%)
Mar 11, 2010	27.82	28.14	27.62	27.68	98,254	-0.40(-1.41%)
Mar 10, 2010	28.07	28.41	27.73	28.07	117,483	-0.04(-0.13%)
Mar 09, 2010	28.12	28.55	27.77	28.11	95,942	-0.20(-0.72%)
Mar 08, 2010	28.05	28.44	27.83	28.31	58,851	+0.27(+0.95%)
Mar 05, 2010	27.19	28.05	27.08	28.05	101,510	+1.10(+4.07%)
Mar 04, 2010	26.43	27.03	26.29	26.95	94,350	+0.52(+1.95%)
Mar 03, 2010	26.64	27.07	26.33	26.43	195,819	+0.10(+0.39%)
Mar 02, 2010	26.27	26.66	25.84	26.33	167,573	+0.17(+0.63%)
Mar 01, 2010	25.76	26.52	25.46	26.17	181,908	+0.67(+2.64%)
Feb 26, 2010	27.08	27.28	25.37	25.49	305,502	-1.76(-6.46%)
Feb 25, 2010	28.62	28.62	26.74	27.25	463,839	-2.76(-9.18%)
Feb 24, 2010	29.80	30.77	29.20	30.01	205,646	+0.25(+0.84%)
Feb 23, 2010	29.96	30.17	28.69	29.76	160,880	-0.31(-1.04%)
Feb 22, 2010	29.80	30.37	29.35	30.07	62,085	+0.45(+1.52%)
Feb 19, 2010	29.44	29.62	29.01	29.62	179,745	+0.15(+0.50%)
Feb 18, 2010	28.57	29.55	28.57	29.47	139,491	+0.96(+3.36%)
Feb 17, 2010	29.30	29.35	28.32	28.52	145,936	-0.62(-2.12%)
Feb 16, 2010	27.48	29.13	27.29	29.13	123,188	+1.67(+6.07%)
Feb 12, 2010	26.50	27.47	27.47	27.47	88,809	+0.52(+1.91%)
Feb 11, 2010	25.79	27.00	25.79	26.95	93,495	+1.18(+4.57%)
Feb 10, 2010	26.02	26.11	25.39	25.77	68,506	-0.53(-2.00%)
Feb 09, 2010	25.45	26.35	25.45	26.30	123,085	+1.39(+5.58%)
Feb 08, 2010	25.85	25.91	24.89	24.91	140,048	-0.89(-3.46%)
Feb 05, 2010	25.22	25.99	24.58	25.80	161,318	+0.54(+2.15%)
Feb 04, 2010	26.75	26.76	25.20	25.26	217,722	-1.76(-6.51%)
Feb 03, 2010	27.24	27.63	26.46	27.02	130,698	-0.34(-1.25%)
Feb 02, 2010	26.63	27.46	26.34	27.36	105,447	+0.87(+3.27%)
Feb 01, 2010	25.73	26.55	25.73	26.49	79,322	+0.94(+3.68%)
Jan 29, 2010	26.03	26.77	25.47	25.55	163,693	-0.27(-1.03%)
Jan 28, 2010	26.05	26.42	25.71	25.82	102,767	-0.21(-0.81%)
Jan 27, 2010	26.61	27.01	25.87	26.03	147,231	-0.64(-2.38%)
Jan 26, 2010	27.52	27.52	26.65	26.67	133,507	-1.13(-4.08%)
Jan 25, 2010	28.30	28.61	27.52	27.80	131,171	-0.23(-0.82%)
Jan 22, 2010	28.36	29.22	27.87	28.03	151,740	-0.45(-1.58%)
Jan 21, 2010	29.49	29.49	28.34	28.48	154,498	-0.84(-2.86%)
Jan 20, 2010	29.46	29.83	29.22	29.32	112,480	-0.57(-1.91%)
Jan 19, 2010	29.48	30.09	29.31	29.89	85,938	+0.55(+1.88%)
Jan 15, 2010	29.53	29.34	29.34	29.34	101,837	-0.11(-0.38%)
Jan 14, 2010	29.57	30.19	29.45	29.45	92,504	-0.04(-0.12%)
Jan 13, 2010	29.18	29.72	28.52	29.48	261,141	-1.54(-4.96%)
Jan 12, 2010	31.42	32.18	30.98	31.02	116,501	-0.85(-2.66%)
Jan 11, 2010	33.19	33.39	31.80	31.87	109,848	-0.90(-2.75%)
Jan 08, 2010	31.68	33.31	31.33	32.77	162,900	+0.99(+3.13%)
Jan 07, 2010	32.10	32.40	31.34	31.78	157,079	-0.41(-1.29%)
Jan 06, 2010	30.75	32.50	30.67	32.19	259,526	+1.22(+3.93%)
Jan 05, 2010	31.27	31.72	30.02	30.98	174,583	-0.20(-0.65%)
Jan 04, 2010	30.60	31.29	30.17	31.18	84,036	+1.17(+3.90%)
Dec 31, 2009	30.47	30.01	30.01	30.01	44,079	-0.39(-1.27%)
Dec 30, 2009	30.30	30.63	29.93	30.40	71,246	-0.17(-0.54%)
Dec 29, 2009	30.94	31.04	30.15	30.56	71,846	-0.37(-1.19%)
Dec 28, 2009	31.81	31.96	30.80	30.93	86,165	-0.65(-2.07%)
Dec 24, 2009	31.21	31.77	31.06	31.58	39,128	+0.53(+1.72%)
Dec 23, 2009	30.78	31.26	30.62	31.05	63,495	+0.42(+1.38%)
Dec 22, 2009	30.28	30.74	29.64	30.63	109,739	+0.36(+1.19%)
Dec 21, 2009	29.93	30.56	29.86	30.27	156,697	+0.31(+1.05%)
Dec 18, 2009	29.22	29.95	29.12	29.95	289,595	+1.12(+3.90%)
Dec 17, 2009	28.79	29.32	28.68	28.83	72,782	-0.20(-0.70%)
Dec 16, 2009	28.89	29.09	28.79	29.03	98,460	+0.21(+0.73%)
Dec 15, 2009	28.65	29.01	28.42	28.82	199,065	-0.07(-0.25%)
Dec 14, 2009	28.90	29.01	28.74	28.89	359,657	+0.03(+0.10%)
Dec 11, 2009	28.88	29.01	28.47	28.87	82,002	+0.11(+0.38%)
Dec 10, 2009	28.50	29.01	28.22	28.76	199,437	+0.43(+1.53%)
Dec 09, 2009	27.34	28.53	26.95	28.32	190,997	+1.09(+3.99%)
Dec 08, 2009	27.01	27.52	26.65	27.24	107,418	-0.06(-0.24%)
Dec 07, 2009	27.44	27.95	27.04	27.30	96,198	-0.29(-1.03%)
Dec 04, 2009	27.08	28.05	26.52	27.59	168,989	+0.96(+3.60%)
Dec 03, 2009	27.60	27.71	26.56	26.63	160,817	-0.74(-2.69%)
Dec 02, 2009	26.80	28.09	25.83	27.37	266,448	+0.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.