Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.20	26.00	24.44	25.59	116,961	+0.39(+1.55%)
May 27, 2010	25.68	25.94	24.74	25.20	137,031	+0.52(+2.11%)
May 26, 2010	24.62	25.25	24.07	24.68	168,624	+0.37(+1.53%)
May 25, 2010	23.18	24.44	22.97	24.31	95,537	+0.11(+0.46%)
May 24, 2010	24.86	25.32	23.89	24.20	128,216	-0.61(-2.47%)
May 21, 2010	23.20	25.52	23.20	24.81	224,209	+1.39(+5.94%)
May 20, 2010	23.38	24.60	23.22	23.42	213,123	-1.71(-6.79%)
May 19, 2010	25.80	26.49	24.63	25.12	226,425	-0.84(-3.25%)
May 18, 2010	26.68	27.16	25.76	25.97	132,798	-0.32(-1.23%)
May 17, 2010	26.69	26.79	25.23	26.29	188,641	-0.30(-1.12%)
May 14, 2010	27.29	27.29	26.10	26.59	152,542	-0.98(-3.57%)
May 13, 2010	27.20	28.30	26.96	27.57	137,601	+0.19(+0.68%)
May 12, 2010	27.02	27.45	26.08	27.39	125,908	+0.71(+2.68%)
May 11, 2010	26.04	26.92	25.33	26.67	255,839	+1.50(+5.97%)
May 10, 2010	24.81	25.94	24.14	25.17	196,830	+1.47(+6.18%)
May 07, 2010	24.47	24.98	23.32	23.70	288,306	-0.67(-2.74%)
May 06, 2010	25.77	26.65	22.27	24.37	253,192	-1.67(-6.41%)
May 05, 2010	25.88	26.90	25.56	26.04	278,828	-1.17(-4.30%)
May 04, 2010	29.18	29.39	26.90	27.21	290,830	-2.44(-8.23%)
May 03, 2010	29.67	29.73	29.00	29.65	122,183	+0.17(+0.57%)
Apr 30, 2010	30.06	30.52	29.47	29.48	143,665	-0.56(-1.85%)
Apr 29, 2010	30.60	30.92	29.00	30.04	170,778	-0.17(-0.55%)
Apr 28, 2010	30.42	30.46	29.72	30.21	128,304	+0.25(+0.84%)
Apr 27, 2010	31.69	31.96	29.92	29.96	128,423	-2.07(-6.46%)
Apr 26, 2010	31.66	32.70	31.66	32.03	139,128	+0.28(+0.88%)
Apr 23, 2010	31.75	32.04	31.39	31.75	188,253	-0.32(-0.98%)
Apr 22, 2010	33.40	33.59	31.72	32.06	405,402	-1.96(-5.75%)
Apr 21, 2010	32.94	34.09	32.54	34.02	142,784	+1.17(+3.56%)
Apr 20, 2010	31.52	32.89	31.03	32.85	83,077	+1.43(+4.55%)
Apr 19, 2010	32.18	32.28	31.07	31.42	140,262	-1.05(-3.23%)
Apr 16, 2010	33.12	33.23	31.97	32.47	133,081	-0.69(-2.07%)
Apr 15, 2010	33.47	33.64	32.87	33.16	82,133	-0.45(-1.33%)
Apr 14, 2010	32.64	33.66	32.63	33.60	92,445	+1.09(+3.37%)
Apr 13, 2010	32.10	32.60	31.73	32.51	48,307	+0.41(+1.27%)
Apr 12, 2010	32.31	32.71	31.98	32.10	67,444	-0.28(-0.86%)
Apr 09, 2010	31.61	32.48	30.84	32.38	89,846	+0.92(+2.92%)
Apr 08, 2010	32.42	32.42	31.40	31.46	86,835	-0.96(-2.95%)
Apr 07, 2010	32.58	33.25	32.20	32.42	94,824	-0.45(-1.36%)
Apr 06, 2010	32.45	33.36	32.45	32.86	62,254	+0.09(+0.28%)
Apr 05, 2010	31.45	32.78	31.09	32.77	136,632	+1.43(+4.56%)
Apr 01, 2010	30.61	31.34	31.34	31.34	134,518	+1.05(+3.46%)
Mar 31, 2010	30.02	30.68	30.02	30.29	84,427	+0.13(+0.43%)
Mar 30, 2010	30.46	30.99	29.97	30.16	62,526	-0.27(-0.88%)
Mar 29, 2010	29.91	30.50	29.73	30.43	85,366	+0.71(+2.40%)
Mar 26, 2010	29.59	30.22	29.00	29.72	86,107	+0.43(+1.46%)
Mar 25, 2010	30.36	30.77	29.27	29.29	82,711	-0.71(-2.35%)
Mar 24, 2010	30.33	30.61	29.83	29.99	86,796	-0.59(-1.94%)
Mar 23, 2010	29.79	30.62	29.54	30.59	130,740	+0.86(+2.90%)
Mar 22, 2010	27.80	29.81	27.39	29.73	168,219	+1.58(+5.60%)
Mar 19, 2010	29.05	29.08	27.82	28.15	110,606	-0.69(-2.38%)
Mar 18, 2010	29.52	29.92	28.80	28.83	73,528	-0.85(-2.88%)
Mar 17, 2010	29.05	29.88	28.87	29.69	172,744	+0.61(+2.11%)
Mar 16, 2010	28.15	29.31	27.86	29.08	180,749	+1.01(+3.60%)
Mar 15, 2010	27.55	28.11	27.40	28.06	126,037	+0.11(+0.40%)
Mar 12, 2010	28.08	28.25	27.69	27.95	88,327	+0.09(+0.33%)
Mar 11, 2010	28.00	28.32	27.80	27.86	97,606	-0.40(-1.41%)
Mar 10, 2010	28.26	28.60	27.92	28.26	116,708	-0.04(-0.13%)
Mar 09, 2010	28.31	28.74	27.95	28.30	95,309	-0.20(-0.72%)
Mar 08, 2010	28.24	28.63	28.01	28.50	58,463	+0.27(+0.95%)
Mar 05, 2010	27.37	28.23	27.26	28.23	100,841	+1.10(+4.07%)
Mar 04, 2010	26.61	27.21	26.46	27.13	93,728	+0.52(+1.95%)
Mar 03, 2010	26.82	27.25	26.51	26.61	194,529	+0.10(+0.38%)
Mar 02, 2010	26.44	26.84	26.01	26.51	166,468	+0.17(+0.63%)
Mar 01, 2010	25.93	26.70	25.63	26.34	180,709	+0.68(+2.64%)
Feb 26, 2010	27.26	27.46	25.54	25.66	303,489	-1.77(-6.46%)
Feb 25, 2010	28.81	28.81	26.91	27.43	460,782	-2.77(-9.18%)
Feb 24, 2010	29.99	30.98	29.39	30.21	204,290	+0.25(+0.84%)
Feb 23, 2010	30.16	30.37	28.88	29.96	159,820	-0.32(-1.04%)
Feb 22, 2010	29.99	30.57	29.54	30.27	61,676	+0.45(+1.52%)
Feb 19, 2010	29.63	29.82	29.21	29.82	178,561	+0.15(+0.50%)
Feb 18, 2010	28.76	29.74	28.76	29.67	138,572	+0.96(+3.36%)
Feb 17, 2010	29.49	29.54	28.51	28.71	144,974	-0.62(-2.12%)
Feb 16, 2010	27.67	29.33	27.47	29.33	122,377	+1.68(+6.07%)
Feb 12, 2010	26.68	27.65	27.65	27.65	88,224	+0.52(+1.91%)
Feb 11, 2010	25.96	27.18	25.96	27.13	92,879	+1.19(+4.57%)
Feb 10, 2010	26.19	26.29	25.56	25.94	68,054	-0.53(-2.00%)
Feb 09, 2010	25.62	26.53	25.62	26.47	122,274	+1.40(+5.58%)
Feb 08, 2010	26.02	26.08	25.05	25.07	139,125	-0.90(-3.46%)
Feb 05, 2010	25.39	26.17	24.75	25.97	160,255	+0.55(+2.15%)
Feb 04, 2010	26.93	26.93	25.37	25.42	216,287	-1.77(-6.51%)
Feb 03, 2010	27.42	27.82	26.64	27.19	129,837	-0.34(-1.25%)
Feb 02, 2010	26.80	27.64	26.52	27.54	104,752	+0.87(+3.27%)
Feb 01, 2010	25.91	26.72	25.91	26.67	78,800	+0.95(+3.68%)
Jan 29, 2010	26.20	26.94	25.64	25.72	162,615	-0.27(-1.03%)
Jan 28, 2010	26.22	26.59	25.88	25.99	102,089	-0.21(-0.81%)
Jan 27, 2010	26.79	27.18	26.04	26.20	146,261	-0.64(-2.38%)
Jan 26, 2010	27.70	27.70	26.82	26.84	132,627	-1.14(-4.08%)
Jan 25, 2010	28.48	28.80	27.70	27.98	130,306	-0.23(-0.82%)
Jan 22, 2010	28.55	29.41	28.06	28.21	150,740	-0.45(-1.58%)
Jan 21, 2010	29.69	29.69	28.53	28.67	153,480	-0.84(-2.86%)
Jan 20, 2010	29.65	30.03	29.41	29.51	111,739	-0.57(-1.91%)
Jan 19, 2010	29.68	30.29	29.50	30.09	85,372	+0.56(+1.88%)
Jan 15, 2010	29.73	29.53	29.53	29.53	101,166	-0.11(-0.38%)
Jan 14, 2010	29.76	30.39	29.64	29.64	91,894	-0.04(-0.13%)
Jan 13, 2010	29.37	29.92	28.71	29.68	259,420	-1.55(-4.96%)
Jan 12, 2010	31.63	32.40	31.18	31.23	115,733	-0.85(-2.66%)
Jan 11, 2010	33.41	33.61	32.01	32.08	109,124	-0.91(-2.75%)
Jan 08, 2010	31.90	33.53	31.54	32.99	161,826	+1.00(+3.13%)
Jan 07, 2010	32.31	32.62	31.55	31.99	156,044	-0.42(-1.29%)
Jan 06, 2010	30.96	32.72	30.88	32.41	257,816	+1.22(+3.92%)
Jan 05, 2010	31.48	31.93	30.22	31.18	173,432	-0.20(-0.65%)
Jan 04, 2010	30.80	31.50	30.37	31.39	83,483	+1.18(+3.90%)
Dec 31, 2009	30.67	30.21	30.21	30.21	43,788	-0.39(-1.27%)
Dec 30, 2009	30.50	30.83	30.12	30.60	70,776	-0.17(-0.54%)
Dec 29, 2009	31.14	31.25	30.35	30.76	71,373	-0.37(-1.19%)
Dec 28, 2009	32.02	32.17	31.00	31.13	85,598	-0.66(-2.07%)
Dec 24, 2009	31.41	31.98	31.26	31.79	38,870	+0.54(+1.72%)
Dec 23, 2009	30.99	31.47	30.83	31.26	63,077	+0.43(+1.38%)
Dec 22, 2009	30.48	30.94	29.84	30.83	109,016	+0.36(+1.19%)
Dec 21, 2009	30.12	30.76	30.06	30.47	155,665	+0.32(+1.05%)
Dec 18, 2009	29.41	30.15	29.32	30.15	287,686	+1.13(+3.90%)
Dec 17, 2009	28.98	29.51	28.87	29.02	72,302	-0.20(-0.70%)
Dec 16, 2009	29.09	29.28	28.98	29.22	97,811	+0.21(+0.74%)
Dec 15, 2009	28.84	29.21	28.60	29.01	197,753	-0.07(-0.26%)
Dec 14, 2009	29.09	29.21	28.93	29.09	357,287	+0.03(+0.10%)
Dec 11, 2009	29.07	29.21	28.66	29.06	81,461	+0.11(+0.38%)
Dec 10, 2009	28.69	29.21	28.41	28.95	198,122	+0.44(+1.53%)
Dec 09, 2009	27.52	28.71	27.13	28.51	189,739	+1.09(+3.99%)
Dec 08, 2009	27.18	27.70	26.82	27.42	106,710	-0.06(-0.24%)
Dec 07, 2009	27.62	28.13	27.22	27.48	95,564	-0.29(-1.03%)
Dec 04, 2009	27.26	28.23	26.69	27.77	167,876	+0.96(+3.60%)
Dec 03, 2009	27.78	27.89	26.74	26.80	159,758	-0.74(-2.69%)
Dec 02, 2009	26.98	28.28	26.00	27.55	264,692	+0.54(+1.99%)
Dec 01, 2009	25.91	27.11	25.83	27.01	282,083	+1.30(+5.05%)
Nov 30, 2009	25.61	25.72	25.03	25.71	233,729	+0.24(+0.95%)
Nov 27, 2009	25.06	25.81	24.21	25.47	61,270	-0.78(-2.97%)
Nov 25, 2009	26.11	26.40	25.85	26.25	43,594	+0.28(+1.07%)
Nov 24, 2009	25.65	26.14	25.48	25.97	155,925	+0.06(+0.25%)
Nov 23, 2009	25.53	26.16	25.52	25.91	122,394	+0.69(+2.72%)
Nov 20, 2009	24.63	25.40	24.27	25.22	164,767	+0.35(+1.42%)
Nov 19, 2009	24.99	25.08	24.37	24.87	210,735	-0.53(-2.08%)
Nov 18, 2009	25.47	25.71	25.22	25.40	254,530	+0.02(+0.07%)
Nov 17, 2009	25.19	25.79	25.15	25.38	276,611	+0.14(+0.55%)
Nov 16, 2009	24.32	25.28	24.32	25.24	129,972	+1.05(+4.33%)
Nov 13, 2009	24.10	24.38	23.68	24.19	111,920	+0.26(+1.08%)
Nov 12, 2009	24.65	25.15	23.83	23.93	110,789	-0.78(-3.15%)
Nov 11, 2009	23.88	24.73	23.88	24.71	237,157	+1.11(+4.72%)
Nov 10, 2009	24.62	24.77	23.55	23.60	213,347	-0.83(-3.42%)
Nov 09, 2009	24.19	24.85	24.17	24.43	161,649	+0.50(+2.09%)
Nov 06, 2009	23.36	24.06	23.04	23.93	278,235	+0.24(+1.02%)
Nov 05, 2009	24.01	24.19	22.95	23.69	633,720	-1.37(-5.48%)
Nov 04, 2009	24.99	25.95	24.67	25.06	251,736	+0.39(+1.58%)
Nov 03, 2009	23.30	24.92	22.91	24.67	299,407	+1.14(+4.85%)
Nov 02, 2009	23.41	24.33	22.70	23.53	404,086	+0.07(+0.32%)
Oct 30, 2009	25.02	25.47	23.24	23.46	373,377	-1.84(-7.26%)
Oct 29, 2009	25.03	25.78	24.96	25.29	262,818	+0.72(+2.94%)
Oct 28, 2009	26.08	26.42	24.30	24.57	290,390	-1.65(-6.29%)
Oct 27, 2009	27.07	27.07	25.67	26.22	220,120	-0.64(-2.38%)
Oct 26, 2009	27.56	28.91	26.47	26.86	288,073	-0.74(-2.69%)
Oct 23, 2009	27.82	28.90	27.49	27.60	116,037	-0.51(-1.81%)
Oct 22, 2009	28.75	29.35	27.82	28.11	264,439	-0.77(-2.66%)
Oct 21, 2009	28.59	30.13	28.49	28.88	248,654	+0.15(+0.52%)
Oct 20, 2009	28.02	28.82	27.82	28.73	249,297	+0.50(+1.77%)
Oct 19, 2009	28.52	28.76	28.12	28.23	207,598	-0.03(-0.10%)
Oct 16, 2009	28.09	28.34	27.55	28.26	199,709	-0.15(-0.52%)
Oct 15, 2009	27.32	28.58	27.13	28.41	205,764	+0.71(+2.58%)
Oct 14, 2009	27.54	27.72	27.00	27.69	191,468	+0.60(+2.22%)
Oct 13, 2009	26.73	27.13	26.03	27.09	114,065	+0.40(+1.49%)
Oct 12, 2009	27.50	27.58	26.26	26.69	181,508	-0.84(-3.06%)
Oct 09, 2009	27.37	27.58	27.15	27.54	119,907	+0.06(+0.24%)
Oct 08, 2009	27.29	27.66	27.09	27.47	150,396	+0.54(+2.00%)
Oct 07, 2009	26.29	27.31	25.79	26.93	140,052	+0.44(+1.64%)
Oct 06, 2009	26.32	27.07	25.96	26.50	152,569	+0.48(+1.85%)
Oct 05, 2009	25.09	26.29	25.07	26.02	161,054	+1.17(+4.70%)
Oct 02, 2009	25.18	25.50	24.72	24.85	174,655	-0.57(-2.23%)
Oct 01, 2009	26.41	26.88	25.37	25.41	183,743	-1.19(-4.46%)
Sep 30, 2009	27.32	27.48	26.49	26.60	134,460	-0.57(-2.08%)
Sep 29, 2009	26.87	27.78	26.70	27.17	251,913	+0.43(+1.59%)
Sep 28, 2009	26.18	27.04	25.70	26.74	180,181	+0.68(+2.60%)
Sep 25, 2009	26.27	26.78	25.82	26.06	143,893	-0.45(-1.68%)
Sep 24, 2009	27.44	27.44	26.14	26.51	212,983	-0.84(-3.08%)
Sep 23, 2009	27.29	27.39	26.68	27.35	169,011	+0.07(+0.27%)
Sep 22, 2009	26.96	27.35	26.89	27.28	173,864	+0.70(+2.62%)
Sep 21, 2009	26.18	26.82	25.96	26.58	107,690	-0.01(-0.03%)
Sep 18, 2009	26.88	27.17	26.22	26.59	98,468	-0.09(-0.35%)
Sep 17, 2009	27.17	27.35	26.58	26.68	126,017	-0.48(-1.77%)
Sep 16, 2009	26.17	27.29	25.53	27.17	168,541	+1.26(+4.87%)
Sep 15, 2009	25.36	26.12	25.20	25.91	210,955	+0.51(+2.01%)
Sep 14, 2009	25.48	26.25	25.17	25.40	195,660	-0.37(-1.44%)
Sep 11, 2009	26.35	26.68	25.60	25.77	196,044	-0.18(-0.68%)
Sep 10, 2009	25.55	26.12	25.25	25.94	227,499	+0.43(+1.67%)
Sep 09, 2009	25.14	25.59	24.99	25.52	189,995	+0.43(+1.70%)
Sep 08, 2009	25.17	25.76	24.81	25.09	177,560	+0.28(+1.12%)
Sep 04, 2009	24.26	25.02	23.94	24.81	228,704	+0.56(+2.29%)
Sep 03, 2009	24.56	24.80	23.65	24.26	108,057	-0.08(-0.34%)
Sep 02, 2009	23.77	24.56	23.34	24.34	202,470	+0.55(+2.30%)
Sep 01, 2009	24.71	25.23	23.54	23.79	269,024	-1.18(-4.72%)
Aug 31, 2009	24.70	25.21	24.26	24.97	241,148	-0.08(-0.33%)
Aug 28, 2009	25.53	25.99	24.85	25.05	206,399	-0.21(-0.84%)
Aug 27, 2009	25.06	25.47	24.65	25.27	318,554	+0.05(+0.18%)
Aug 26, 2009	24.73	25.35	24.33	25.22	223,845	+0.38(+1.53%)
Aug 25, 2009	25.11	25.51	24.58	24.84	380,715	+0.02(+0.07%)
Aug 24, 2009	25.42	25.60	24.29	24.82	286,210	-0.32(-1.29%)
Aug 21, 2009	25.02	25.43	24.64	25.15	203,365	+0.66(+2.69%)
Aug 20, 2009	24.31	24.93	24.19	24.49	252,457	+0.17(+0.69%)
Aug 19, 2009	23.62	24.61	23.24	24.32	170,450	+0.24(+1.00%)
Aug 18, 2009	23.42	24.51	23.42	24.08	266,256	+0.95(+4.09%)
Aug 17, 2009	24.75	24.94	22.95	23.13	426,349	-2.73(-10.54%)
Aug 14, 2009	27.03	27.10	25.05	25.86	304,466	-1.17(-4.32%)
Aug 13, 2009	26.04	27.35	25.91	27.03	492,035	+1.36(+5.31%)
Aug 12, 2009	25.37	26.10	25.24	25.66	162,512	+0.13(+0.51%)
Aug 11, 2009	26.11	26.27	25.10	25.53	220,934	-0.65(-2.48%)
Aug 10, 2009	25.95	26.42	25.57	26.18	134,471	-0.08(-0.32%)
Aug 07, 2009	26.30	26.45	25.55	26.27	471,827	+0.55(+2.13%)
Aug 06, 2009	26.29	26.45	25.34	25.72	231,400	-0.22(-0.86%)
Aug 05, 2009	25.65	25.96	25.05	25.94	317,261	+0.13(+0.50%)
Aug 04, 2009	26.49	26.49	25.24	25.81	567,348	-0.66(-2.49%)
Aug 03, 2009	24.22	26.79	24.11	26.47	593,580	+2.82(+11.92%)
Jul 31, 2009	22.99	24.57	22.24	23.65	437,814	+0.46(+2.00%)
Jul 30, 2009	21.02	23.59	19.97	23.19	592,858	+2.90(+14.30%)
Jul 29, 2009	21.26	21.26	19.99	20.29	251,230	-1.34(-6.22%)
Jul 28, 2009	21.77	22.09	20.59	21.63	407,457	-0.43(-1.93%)
Jul 27, 2009	22.23	22.50	21.64	22.06	307,699	-0.04(-0.17%)
Jul 24, 2009	21.32	22.42	21.21	22.09	357,737	+0.77(+3.61%)
Jul 23, 2009	22.16	22.30	21.20	21.33	578,016	-1.13(-5.04%)
Jul 22, 2009	23.05	23.36	22.34	22.46	216,527	-0.96(-4.08%)
Jul 21, 2009	23.88	24.47	22.95	23.41	292,895	-0.22(-0.94%)
Jul 20, 2009	23.31	24.05	23.01	23.63	277,904	+0.36(+1.55%)
Jul 17, 2009	23.25	23.62	23.07	23.27	472,574	+0.21(+0.93%)
Jul 16, 2009	21.13	23.42	20.62	23.06	576,266	+1.93(+9.13%)
Jul 15, 2009	19.78	21.17	19.65	21.13	406,862	+1.90(+9.88%)
Jul 14, 2009	19.30	20.08	18.97	19.23	229,573	-0.19(-0.95%)
Jul 13, 2009	18.71	19.47	18.10	19.42	267,721	+0.47(+2.50%)
Jul 10, 2009	18.48	19.13	18.09	18.94	531,078	+0.25(+1.34%)
Jul 09, 2009	18.59	19.26	18.46	18.69	489,625	+0.32(+1.77%)
Jul 08, 2009	19.69	19.81	17.48	18.37	662,647	-1.36(-6.91%)
Jul 07, 2009	20.69	20.91	19.67	19.73	214,038	-0.88(-4.27%)
Jul 06, 2009	21.77	21.77	20.12	20.61	338,862	-1.45(-6.56%)
Jul 02, 2009	22.62	22.83	21.85	22.06	388,650	-0.54(-2.38%)
Jul 01, 2009	23.18	23.88	22.42	22.60	373,584	-0.09(-0.41%)
Jun 30, 2009	23.07	23.40	22.49	22.69	308,416	-0.67(-2.86%)
Jun 29, 2009	23.60	24.00	22.72	23.36	152,274	-0.13(-0.55%)
Jun 26, 2009	23.26	23.88	23.02	23.49	584,349	-0.22(-0.94%)
Jun 25, 2009	22.93	23.75	22.00	23.71	261,164	+1.21(+5.36%)
Jun 24, 2009	22.85	23.64	22.26	22.50	313,793	+0.00(+0.00%)
Jun 23, 2009	22.35	23.03	21.28	22.50	430,501	+0.26(+1.17%)
Jun 22, 2009	23.63	23.63	21.96	22.24	400,026	-1.75(-7.30%)
Jun 19, 2009	23.92	24.98	23.60	24.00	471,255	+0.67(+2.86%)
Jun 18, 2009	23.18	23.87	22.38	23.33	482,376	+0.37(+1.62%)
Jun 17, 2009	23.95	24.04	22.48	22.96	619,449	+0.50(+2.23%)
Jun 16, 2009	23.40	24.40	22.32	22.46	467,862	-0.33(-1.46%)
Jun 15, 2009	23.23	23.84	22.07	22.79	564,762	-1.67(-6.82%)
Jun 12, 2009	23.35	25.27	22.66	24.46	778,548	+0.76(+3.21%)
Jun 11, 2009	22.55	24.95	22.45	23.70	1,038,001	+1.20(+5.32%)
Jun 10, 2009	20.49	22.72	20.49	22.50	1,227,474	+3.66(+19.44%)
Jun 09, 2009	17.68	18.96	17.68	18.84	267,355	+1.23(+7.00%)
Jun 08, 2009	17.58	18.34	17.33	17.61	217,458	-0.76(-4.14%)
Jun 05, 2009	18.54	19.01	17.94	18.37	495,604	+0.18(+0.97%)
Jun 04, 2009	17.03	18.50	16.30	18.19	280,665	+1.21(+7.15%)
Jun 03, 2009	18.57	18.57	16.56	16.98	306,278	-1.79(-9.54%)
Jun 02, 2009	18.41	18.91	18.11	18.77	248,600	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.