Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.72	13.13	12.70	12.94	5,452,187	+0.43(+3.47%)
Sep 29, 2010	12.18	12.77	12.17	12.50	4,930,902	+0.33(+2.71%)
Sep 28, 2010	12.17	12.22	11.92	12.17	2,760,068	+0.35(+2.95%)
Sep 27, 2010	11.86	11.90	11.79	11.82	861,312	-0.01(-0.06%)
Sep 24, 2010	11.67	11.85	11.63	11.83	1,034,773	+0.32(+2.77%)
Sep 23, 2010	11.54	11.67	11.44	11.51	1,233,248	-0.18(-1.52%)
Sep 22, 2010	11.80	11.84	11.63	11.69	1,586,706	-0.04(-0.32%)
Sep 21, 2010	11.64	11.79	11.59	11.73	1,025,629	+0.08(+0.70%)
Sep 20, 2010	11.51	11.69	11.49	11.65	1,524,079	+0.22(+1.95%)
Sep 17, 2010	11.45	11.51	11.33	11.42	2,475,781	-0.32(-2.72%)
Sep 15, 2010	11.68	11.79	11.63	11.74	1,795,984	-0.39(-3.18%)
Sep 14, 2010	12.15	12.23	12.02	12.13	2,576,690	+0.19(+1.55%)
Sep 13, 2010	11.79	11.97	11.78	11.94	2,143,837	+0.43(+3.74%)
Sep 10, 2010	11.74	11.74	11.45	11.51	4,161,610	-0.22(-1.90%)
Sep 09, 2010	11.97	11.97	11.70	11.74	1,936,799	-0.13(-1.13%)
Sep 08, 2010	11.88	12.01	11.82	11.87	1,370,862	+0.13(+1.14%)
Sep 07, 2010	11.77	11.83	11.69	11.74	924,470	+0.07(+0.57%)
Sep 03, 2010	11.65	11.73	11.62	11.67	1,317,388	-0.04(-0.38%)
Sep 02, 2010	11.49	11.71	11.43	11.71	1,537,495	+0.37(+3.27%)
Sep 01, 2010	11.20	11.45	11.16	11.34	1,797,806	+0.40(+3.66%)
Aug 31, 2010	10.96	11.10	10.89	10.94	2,135,327	+0.07(+0.61%)
Aug 30, 2010	10.96	11.07	10.87	10.87	1,261,955	-0.09(-0.81%)
Aug 27, 2010	11.10	11.14	10.82	10.96	2,217,459	-0.04(-0.34%)
Aug 26, 2010	11.12	11.19	10.97	11.00	894,300	-0.09(-0.80%)
Aug 25, 2010	11.00	11.13	10.93	11.09	853,843	-0.01(-0.13%)
Aug 24, 2010	11.14	11.25	11.03	11.10	1,049,325	-0.12(-1.06%)
Aug 23, 2010	11.39	11.51	11.22	11.22	1,055,750	-0.14(-1.24%)
Aug 20, 2010	11.39	11.40	11.25	11.36	1,189,465	-0.16(-1.35%)
Aug 19, 2010	11.62	11.65	11.41	11.52	1,810,820	+0.05(+0.45%)
Aug 18, 2010	11.47	11.57	11.32	11.47	956,322	-0.02(-0.19%)
Aug 17, 2010	11.54	11.63	11.45	11.49	1,546,461	+0.07(+0.58%)
Aug 16, 2010	11.30	11.51	11.28	11.42	1,213,658	+0.19(+1.65%)
Aug 13, 2010	11.33	11.38	11.19	11.24	1,479,299	-0.14(-1.24%)
Aug 12, 2010	11.30	11.42	11.25	11.38	1,564,162	-0.07(-0.65%)
Aug 11, 2010	11.77	11.79	11.39	11.45	3,774,222	-0.82(-6.71%)
Aug 10, 2010	11.99	12.40	11.96	12.28	3,020,709	+0.06(+0.49%)
Aug 09, 2010	12.17	12.24	12.13	12.22	701,144	-0.01(-0.12%)
Aug 06, 2010	12.08	12.24	12.00	12.23	1,749,317	+0.11(+0.92%)
Aug 05, 2010	12.00	12.22	11.94	12.12	1,478,891	-0.04(-0.37%)
Aug 04, 2010	12.02	12.17	12.00	12.17	1,509,447	+0.13(+1.11%)
Aug 03, 2010	12.02	12.05	11.90	12.03	1,448,270	-0.01(-0.12%)
Aug 02, 2010	11.98	12.14	11.87	12.05	1,768,848	+0.36(+3.11%)
Jul 30, 2010	11.69	11.78	11.38	11.68	2,772,119	-0.23(-1.93%)
Jul 29, 2010	12.21	12.26	11.68	11.91	5,641,529	+0.49(+4.29%)
Jul 28, 2010	11.33	11.60	11.33	11.42	2,446,006	+0.10(+0.85%)
Jul 27, 2010	11.23	11.39	11.22	11.33	2,093,387	+0.11(+0.99%)
Jul 26, 2010	10.96	11.22	10.93	11.22	1,200,190	+0.24(+2.16%)
Jul 23, 2010	10.69	10.98	10.67	10.98	2,171,112	+0.18(+1.65%)
Jul 22, 2010	10.74	10.88	10.73	10.80	1,288,957	+0.25(+2.32%)
Jul 21, 2010	10.72	10.75	10.51	10.56	695,092	-0.17(-1.59%)
Jul 20, 2010	10.46	10.73	10.41	10.73	1,210,550	+0.04(+0.42%)
Jul 19, 2010	10.70	10.74	10.51	10.68	910,984	+0.04(+0.42%)
Jul 16, 2010	11.04	11.05	10.56	10.64	1,994,700	-0.43(-3.89%)
Jul 15, 2010	10.87	11.10	10.81	11.07	1,594,745	+0.21(+1.91%)
Jul 14, 2010	10.83	10.94	10.76	10.86	1,614,347	+0.04(+0.34%)
Jul 13, 2010	10.76	10.87	10.70	10.82	3,156,445	+0.11(+1.04%)
Jul 12, 2010	10.53	10.74	10.51	10.71	1,389,957	+0.08(+0.77%)
Jul 09, 2010	10.53	10.63	10.50	10.63	810,659	+0.06(+0.56%)
Jul 08, 2010	10.51	10.60	10.39	10.57	1,523,838	+0.16(+1.57%)
Jul 07, 2010	10.11	10.43	10.08	10.41	1,324,630	+0.39(+3.85%)
Jul 06, 2010	10.33	10.33	9.954	10.02	1,853,569	-0.30(-2.95%)
Jul 02, 2010	10.30	10.41	10.04	10.33	5,033,191	+0.41(+4.12%)
Jul 01, 2010	10.10	10.12	9.776	9.917	3,503,164	-0.04(-0.37%)
Jun 30, 2010	10.10	10.24	9.909	9.954	1,390,256	-0.10(-0.96%)
Jun 29, 2010	10.18	10.20	9.984	10.05	2,181,110	-0.42(-3.97%)
Jun 25, 2010	10.53	10.58	10.40	10.47	2,214,075	-0.08(-0.77%)
Jun 24, 2010	10.82	10.87	10.48	10.55	3,273,177	-0.69(-6.14%)
Jun 23, 2010	11.30	11.35	11.15	11.24	1,647,279	-0.02(-0.20%)
Jun 22, 2010	11.56	11.65	11.19	11.26	2,030,796	-0.16(-1.43%)
Jun 21, 2010	11.67	11.68	11.33	11.42	1,750,399	+0.07(+0.59%)
Jun 18, 2010	11.42	11.45	11.26	11.36	1,700,018	+0.03(+0.26%)
Jun 17, 2010	11.39	11.44	11.24	11.33	2,169,097	+0.17(+1.53%)
Jun 16, 2010	11.14	11.24	11.08	11.16	1,057,300	-0.13(-1.12%)
Jun 15, 2010	11.07	11.31	11.02	11.28	1,412,309	+0.48(+4.47%)
Jun 14, 2010	11.00	11.08	10.80	10.80	979,582	-0.01(-0.14%)
Jun 11, 2010	10.73	10.86	10.64	10.81	1,014,701	-0.13(-1.22%)
Jun 10, 2010	10.93	10.97	10.78	10.95	1,296,765	+0.50(+4.83%)
Jun 09, 2010	10.67	10.82	10.40	10.44	1,275,065	-0.13(-1.19%)
Jun 08, 2010	10.47	10.69	10.41	10.57	2,400,045	+0.25(+2.45%)
Jun 07, 2010	10.60	10.65	10.30	10.32	1,321,860	-0.18(-1.70%)
Jun 04, 2010	10.75	10.83	10.44	10.50	1,558,074	-0.43(-3.94%)
Jun 03, 2010	10.93	11.02	10.71	10.93	1,438,141	+0.03(+0.27%)
Jun 02, 2010	10.54	10.90	10.53	10.90	2,204,683	+0.51(+4.93%)
Jun 01, 2010	10.46	10.70	10.38	10.38	2,180,304	-0.15(-1.41%)
May 28, 2010	10.70	10.67	10.41	10.53	1,512,518	-0.16(-1.53%)
May 27, 2010	10.52	10.70	10.39	10.70	1,957,881	+0.59(+5.80%)
May 26, 2010	10.43	10.52	10.10	10.11	2,546,265	-0.17(-1.66%)
May 25, 2010	10.04	10.28	9.991	10.28	2,191,308	+0.03(+0.29%)
May 24, 2010	10.53	10.53	10.21	10.25	2,079,070	-0.30(-2.88%)
May 21, 2010	10.34	10.70	10.29	10.56	2,604,476	+0.37(+3.64%)
May 20, 2010	10.07	10.54	10.04	10.18	4,694,952	-0.58(-5.38%)
May 19, 2010	10.65	10.82	10.42	10.76	3,335,193	+0.03(+0.28%)
May 18, 2010	11.21	11.27	10.71	10.73	2,210,883	-0.33(-3.02%)
May 17, 2010	10.97	11.08	10.71	11.07	1,588,565	+0.13(+1.15%)
May 14, 2010	11.25	11.25	10.75	10.94	2,007,223	-0.43(-3.79%)
May 13, 2010	11.48	11.68	11.35	11.37	1,174,815	-0.25(-2.17%)
May 12, 2010	11.53	11.68	11.48	11.62	1,286,752	+0.27(+2.35%)
May 11, 2010	11.48	11.55	11.21	11.36	1,334,809	-0.03(-0.26%)
May 10, 2010	11.32	11.56	11.22	11.39	2,365,461	+0.53(+4.85%)
May 07, 2010	11.09	11.20	10.71	10.86	4,732,585	-0.33(-2.98%)
May 06, 2010	11.31	11.65	10.66	11.19	3,801,703	-0.05(-0.46%)
May 05, 2010	11.20	11.39	11.13	11.25	2,758,793	-0.27(-2.32%)
May 04, 2010	11.78	11.79	11.48	11.51	2,914,176	-0.69(-5.66%)
May 03, 2010	12.14	12.30	12.12	12.20	1,697,287	+0.06(+0.49%)
Apr 30, 2010	12.46	12.49	12.07	12.14	2,074,536	-0.27(-2.15%)
Apr 29, 2010	12.49	12.58	12.11	12.41	6,736,380	-0.47(-3.63%)
Apr 28, 2010	12.59	12.92	12.47	12.88	2,374,891	+0.24(+1.88%)
Apr 27, 2010	12.77	12.93	12.57	12.64	2,077,738	-0.30(-2.29%)
Apr 26, 2010	12.91	13.06	12.86	12.94	1,027,343	-0.04(-0.29%)
Apr 23, 2010	12.63	13.12	12.58	12.97	1,771,962	+0.24(+1.86%)
Apr 22, 2010	12.54	12.76	12.40	12.74	3,673,021	-0.27(-2.05%)
Apr 21, 2010	12.99	13.03	12.83	13.00	1,849,918	+0.18(+1.39%)
Apr 20, 2010	12.92	12.93	12.75	12.83	1,285,654	+0.13(+1.05%)
Apr 19, 2010	12.63	12.79	12.55	12.69	2,394,449	-0.01(-0.06%)
Apr 16, 2010	12.93	12.93	12.50	12.70	4,336,706	-0.33(-2.56%)
Apr 15, 2010	13.17	13.20	13.00	13.03	2,910,059	-0.21(-1.57%)
Apr 14, 2010	13.15	13.24	13.08	13.24	2,379,104	+0.38(+2.94%)
Apr 13, 2010	12.92	12.95	12.75	12.86	1,047,725	-0.10(-0.74%)
Apr 12, 2010	13.07	13.11	12.92	12.96	1,201,784	+0.04(+0.34%)
Apr 09, 2010	12.76	12.94	12.74	12.92	2,005,698	+0.38(+3.02%)
Apr 08, 2010	12.50	12.60	12.36	12.54	1,823,704	+0.10(+0.78%)
Apr 07, 2010	12.68	12.72	12.40	12.44	2,593,048	-0.30(-2.39%)
Apr 06, 2010	12.53	12.76	12.49	12.74	1,873,326	+0.46(+3.75%)
Apr 05, 2010	12.14	12.33	12.02	12.28	772,867	+0.16(+1.28%)
Apr 01, 2010	12.36	12.13	12.13	12.13	1,750,553	+0.00(+0.00%)
Mar 31, 2010	12.31	12.38	12.09	12.13	2,017,584	+0.01(+0.06%)
Mar 30, 2010	12.20	12.23	11.96	12.12	1,435,783	-0.07(-0.55%)
Mar 29, 2010	12.32	12.35	12.11	12.19	1,463,611	+0.03(+0.24%)
Mar 26, 2010	12.10	12.27	12.05	12.16	2,349,960	+0.23(+1.93%)
Mar 25, 2010	12.14	12.27	11.90	11.93	3,066,784	-0.01(-0.06%)
Mar 24, 2010	12.04	12.09	11.85	11.94	1,281,995	-0.34(-2.78%)
Mar 23, 2010	12.16	12.31	12.13	12.28	929,496	+0.10(+0.79%)
Mar 22, 2010	11.90	12.24	11.89	12.18	1,332,349	+0.08(+0.67%)
Mar 19, 2010	12.41	12.46	12.02	12.10	2,156,204	-0.36(-2.92%)
Mar 18, 2010	12.56	12.69	12.36	12.46	881,037	-0.19(-1.52%)
Mar 17, 2010	12.59	12.72	12.59	12.66	603,598	+0.08(+0.65%)
Mar 16, 2010	12.44	12.63	12.39	12.57	1,372,122	+0.24(+1.93%)
Mar 15, 2010	12.25	12.39	12.23	12.34	628,124	+0.00(+0.00%)
Mar 12, 2010	12.34	12.40	12.20	12.34	801,146	+0.15(+1.22%)
Mar 11, 2010	12.03	12.19	11.97	12.19	725,780	+0.09(+0.74%)
Mar 10, 2010	12.02	12.17	12.02	12.10	755,899	+0.08(+0.68%)
Mar 09, 2010	11.91	12.08	11.91	12.02	639,850	+0.00(+0.00%)
Mar 08, 2010	12.13	12.13	11.94	12.02	1,308,140	-0.25(-2.06%)
Mar 05, 2010	12.08	12.31	12.04	12.27	1,717,949	+0.39(+3.25%)
Mar 04, 2010	11.91	12.00	11.81	11.88	737,181	+0.01(+0.06%)
Mar 03, 2010	11.89	12.04	11.82	11.88	1,416,394	+0.10(+0.82%)
Mar 02, 2010	11.70	11.85	11.64	11.78	1,858,552	+0.18(+1.54%)
Mar 01, 2010	11.51	11.70	11.41	11.60	1,686,659	+0.04(+0.32%)
Feb 26, 2010	11.29	11.58	11.26	11.56	1,967,467	+0.13(+1.17%)
Feb 25, 2010	11.28	11.48	11.18	11.43	1,232,263	-0.21(-1.79%)
Feb 24, 2010	11.61	11.73	11.55	11.64	1,075,985	+0.12(+1.03%)
Feb 23, 2010	11.69	11.71	11.51	11.52	1,008,409	-0.20(-1.71%)
Feb 22, 2010	11.94	11.95	11.71	11.72	1,177,052	-0.08(-0.69%)
Feb 19, 2010	11.81	11.83	11.66	11.80	2,036,410	-0.15(-1.24%)
Feb 18, 2010	11.84	11.97	11.79	11.95	1,038,634	+0.04(+0.37%)
Feb 17, 2010	11.94	11.96	11.81	11.91	1,004,082	+0.12(+1.01%)
Feb 16, 2010	11.54	11.79	11.51	11.79	941,755	+0.33(+2.92%)
Feb 12, 2010	11.26	11.45	11.45	11.45	1,478,418	-0.15(-1.28%)
Feb 11, 2010	11.39	11.68	11.20	11.60	1,387,458	+0.10(+0.90%)
Feb 10, 2010	11.59	11.67	11.38	11.50	884,015	-0.23(-1.96%)
Feb 09, 2010	11.76	11.92	11.58	11.73	1,253,833	+0.08(+0.70%)
Feb 08, 2010	11.69	11.81	11.54	11.65	1,076,124	-0.10(-0.88%)
Feb 05, 2010	11.65	11.81	11.39	11.75	3,198,182	-0.15(-1.25%)
Feb 04, 2010	12.17	12.26	11.79	11.90	3,018,266	-0.57(-4.58%)
Feb 03, 2010	12.42	12.48	12.29	12.47	1,132,982	-0.11(-0.88%)
Feb 02, 2010	12.58	12.65	12.43	12.58	1,941,291	+0.00(+0.00%)
Feb 01, 2010	12.66	12.69	12.47	12.58	1,332,962	+0.16(+1.25%)
Jan 29, 2010	12.83	12.86	12.37	12.43	2,959,834	-0.31(-2.45%)
Jan 28, 2010	13.12	13.14	12.62	12.74	1,977,214	-0.20(-1.55%)
Jan 27, 2010	13.00	13.02	12.74	12.94	1,907,751	-0.13(-0.97%)
Jan 26, 2010	13.17	13.33	13.03	13.06	2,878,881	+0.16(+1.21%)
Jan 25, 2010	13.07	13.13	12.86	12.91	2,009,606	+0.18(+1.40%)
Jan 22, 2010	13.32	13.36	12.66	12.73	4,292,830	-0.35(-2.67%)
Jan 21, 2010	13.95	14.03	12.77	13.08	7,553,640	-0.62(-4.55%)
Jan 20, 2010	13.77	13.81	13.48	13.70	3,361,474	+0.14(+1.04%)
Jan 19, 2010	13.35	13.61	13.34	13.56	1,958,524	+0.13(+0.94%)
Jan 15, 2010	13.74	13.44	13.44	13.44	1,851,189	-0.01(-0.11%)
Jan 14, 2010	13.46	13.51	13.41	13.45	975,928	+0.03(+0.22%)
Jan 13, 2010	13.44	13.49	13.29	13.42	1,535,472	+0.04(+0.33%)
Jan 12, 2010	13.64	13.68	13.22	13.38	1,489,487	-0.35(-2.54%)
Jan 11, 2010	13.93	13.96	13.66	13.72	1,342,064	+0.21(+1.54%)
Jan 08, 2010	13.48	13.62	13.35	13.52	1,906,246	+0.56(+4.36%)
Jan 07, 2010	12.97	13.10	12.87	12.95	721,816	-0.20(-1.52%)
Jan 06, 2010	13.18	13.43	13.13	13.15	1,619,155	+0.03(+0.23%)
Jan 05, 2010	13.39	13.48	13.03	13.12	1,150,279	-0.10(-0.79%)
Jan 04, 2010	13.20	13.32	13.03	13.23	1,503,391	+0.53(+4.15%)
Dec 31, 2009	12.81	12.70	12.70	12.70	353,101	-0.11(-0.87%)
Dec 30, 2009	12.89	12.94	12.71	12.81	495,523	-0.25(-1.93%)
Dec 29, 2009	12.99	13.11	12.95	13.06	823,327	+0.12(+0.92%)
Dec 28, 2009	12.96	13.01	12.88	12.95	401,344	-0.04(-0.29%)
Dec 24, 2009	12.92	13.01	12.88	12.98	167,000	+0.07(+0.52%)
Dec 23, 2009	12.82	12.93	12.74	12.92	623,991	+0.19(+1.46%)
Dec 22, 2009	12.76	12.82	12.60	12.73	980,246	-0.04(-0.29%)
Dec 21, 2009	12.57	12.84	12.54	12.77	1,562,644	+0.24(+1.96%)
Dec 18, 2009	12.43	12.54	12.19	12.52	1,655,009	+0.30(+2.49%)
Dec 17, 2009	12.29	12.32	12.11	12.22	580,979	-0.07(-0.54%)
Dec 16, 2009	12.36	12.51	12.23	12.28	772,770	+0.15(+1.22%)
Dec 15, 2009	12.06	12.24	12.05	12.14	447,489	-0.10(-0.79%)
Dec 14, 2009	12.38	12.45	12.00	12.23	1,921,073	+0.47(+3.98%)
Dec 11, 2009	12.02	12.06	11.64	11.77	1,305,941	-0.23(-1.92%)
Dec 10, 2009	12.11	12.17	11.97	12.00	719,166	-0.25(-2.06%)
Dec 09, 2009	11.96	12.26	11.91	12.25	688,361	+0.18(+1.48%)
Dec 08, 2009	12.29	12.31	11.98	12.07	863,549	-0.10(-0.85%)
Dec 07, 2009	12.23	12.40	12.14	12.17	472,206	+0.07(+0.55%)
Dec 04, 2009	12.27	12.37	11.97	12.11	1,043,086	-0.10(-0.85%)
Dec 03, 2009	12.40	12.46	12.20	12.21	597,753	-0.22(-1.79%)
Dec 02, 2009	12.32	12.49	12.27	12.43	818,155	+0.01(+0.12%)
Dec 01, 2009	12.46	12.52	12.35	12.42	652,531	+0.15(+1.21%)
Nov 30, 2009	12.29	12.36	12.16	12.27	1,451,308	-0.13(-1.08%)
Nov 27, 2009	12.32	12.55	12.31	12.40	291,966	-0.29(-2.28%)
Nov 25, 2009	12.65	12.72	12.47	12.69	558,874	+0.07(+0.53%)
Nov 24, 2009	12.70	12.74	12.46	12.63	529,746	-0.11(-0.87%)
Nov 23, 2009	12.73	12.89	12.67	12.74	863,500	+0.12(+0.94%)
Nov 20, 2009	12.49	12.65	12.42	12.62	922,646	-0.17(-1.33%)
Nov 19, 2009	12.93	12.93	12.51	12.79	1,361,061	-0.39(-2.98%)
Nov 18, 2009	13.37	13.38	12.99	13.18	741,432	-0.10(-0.73%)
Nov 17, 2009	13.40	13.44	13.10	13.28	892,474	-0.04(-0.28%)
Nov 16, 2009	13.45	13.46	13.23	13.32	2,126,146	+0.45(+3.46%)
Nov 13, 2009	12.73	12.99	12.69	12.87	1,377,883	+0.13(+1.05%)
Nov 12, 2009	13.11	13.14	12.46	12.74	2,815,851	-0.39(-3.00%)
Nov 11, 2009	13.78	13.80	12.80	13.13	3,756,427	-0.28(-2.10%)
Nov 10, 2009	13.43	13.53	13.26	13.41	527,437	-0.01(-0.11%)
Nov 09, 2009	13.30	13.46	13.28	13.43	748,627	+0.39(+2.96%)
Nov 06, 2009	13.00	13.18	12.92	13.04	951,835	+0.01(+0.06%)
Nov 05, 2009	13.07	13.18	12.92	13.03	1,040,023	+0.10(+0.75%)
Nov 04, 2009	13.03	13.29	12.91	12.94	1,962,466	+0.14(+1.10%)
Nov 03, 2009	12.69	12.85	12.62	12.80	1,141,382	-0.06(-0.46%)
Nov 02, 2009	12.92	13.15	12.67	12.86	1,499,487	+0.24(+1.88%)
Oct 30, 2009	13.15	13.18	12.58	12.62	1,313,180	-0.45(-3.41%)
Oct 29, 2009	13.14	13.18	12.92	13.06	2,481,711	+0.54(+4.33%)
Oct 28, 2009	13.31	13.33	12.49	12.52	3,398,173	-0.99(-7.31%)
Oct 27, 2009	13.79	13.98	13.44	13.51	1,576,896	-0.37(-2.67%)
Oct 26, 2009	14.22	14.50	13.87	13.88	2,683,568	-0.04(-0.32%)
Oct 23, 2009	13.97	14.53	13.86	13.93	4,082,062	-0.14(-1.00%)
Oct 22, 2009	14.65	14.67	13.90	14.07	5,752,664	+0.61(+4.52%)
Oct 21, 2009	13.60	13.94	13.42	13.46	2,343,609	-0.07(-0.55%)
Oct 20, 2009	13.30	14.04	13.28	13.53	3,126,782	-0.10(-0.76%)
Oct 19, 2009	13.46	13.72	13.36	13.64	1,331,876	+0.31(+2.34%)
Oct 16, 2009	13.61	13.61	13.26	13.32	1,210,972	-0.44(-3.18%)
Oct 15, 2009	13.75	13.84	13.52	13.76	1,006,794	-0.09(-0.64%)
Oct 14, 2009	14.15	14.16	13.66	13.85	2,137,348	+0.65(+4.95%)
Oct 13, 2009	13.30	13.32	13.09	13.20	624,148	-0.02(-0.17%)
Oct 12, 2009	13.51	13.60	13.11	13.22	1,275,249	+0.07(+0.51%)
Oct 09, 2009	12.98	13.15	12.95	13.15	593,683	+0.10(+0.80%)
Oct 08, 2009	13.05	13.22	12.97	13.05	1,343,504	+0.13(+0.98%)
Oct 07, 2009	13.15	13.15	12.84	12.92	2,133,090	-0.36(-2.74%)
Oct 06, 2009	13.06	13.36	13.04	13.29	1,829,705	+0.42(+3.23%)
Oct 05, 2009	12.54	12.89	12.49	12.87	1,325,336	+0.22(+1.76%)
Oct 02, 2009	12.46	12.79	12.23	12.65	3,383,989	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.