Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2010	6.300	6.300	6.300	6.300	0	+0.05(+0.80%)
Mar 15, 2010	6.250	6.250	6.250	6.250	0	+0.50(+8.70%)
Feb 10, 2010	5.750	5.750	5.750	5.750	0	-0.45(-7.26%)
Jan 14, 2010		6.200	6.200	6.200	0	-0.35(-5.34%)
Jan 07, 2010	6.550	6.550	6.550	6.550	0	+0.35(+5.65%)
Dec 17, 2009	6.200	6.200	6.200	6.200	0	-0.03(-0.48%)
Nov 23, 2009		6.230	6.230	6.230	0	+0.66(+11.75%)
Sep 30, 2009		5.575	5.575	5.575	0	+0.12(+2.29%)
Sep 11, 2009		5.450	5.450	5.450	0	-0.25(-4.39%)
Sep 08, 2009		5.700	5.700	5.700	0	+0.50(+9.62%)
Aug 12, 2009	5.200	5.200	5.200	5.200	700	-0.04(-0.76%)
Aug 07, 2009		5.240	5.240	5.240	0	-0.11(-2.06%)
Jul 31, 2009		5.350	5.350	5.350	600	+0.30(+5.94%)
Jul 27, 2009		5.050	5.050	5.050	0	+0.30(+6.32%)
Jul 22, 2009	4.750	4.750	4.750	4.750	0	+0.00(+0.00%)
Jul 16, 2009		4.750	4.750	4.750	0	+0.65(+15.85%)
May 01, 2009	4.100	4.100	4.100	4.100	0	+0.16(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.