Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.87	11.98	11.81	11.93	333,550	+0.04(+0.31%)
Oct 28, 2010	12.08	12.09	11.83	11.90	477,872	-0.09(-0.72%)
Oct 27, 2010	12.22	12.22	11.88	11.98	761,693	-0.12(-0.98%)
Oct 25, 2010	12.02	12.22	12.01	12.10	418,077	+0.16(+1.37%)
Oct 22, 2010	12.14	12.15	11.92	11.94	789,061	-0.19(-1.55%)
Oct 21, 2010	12.31	12.44	12.05	12.12	1,019,644	-0.11(-0.90%)
Oct 20, 2010	12.14	12.33	12.10	12.24	997,324	+0.15(+1.25%)
Oct 19, 2010	12.15	12.28	12.01	12.08	971,833	-0.25(-1.99%)
Oct 18, 2010	12.29	12.35	12.22	12.33	525,001	+0.06(+0.47%)
Oct 15, 2010	12.51	12.52	12.24	12.27	920,575	-0.08(-0.63%)
Oct 14, 2010	12.42	12.42	12.25	12.35	979,271	-0.05(-0.40%)
Oct 13, 2010	12.21	12.50	12.08	12.40	1,149,277	+0.25(+2.02%)
Oct 12, 2010	12.04	12.21	11.95	12.15	786,571	+0.07(+0.58%)
Oct 11, 2010	12.42	12.42	12.06	12.08	1,320,585	-0.39(-3.15%)
Oct 08, 2010	12.48	12.53	12.10	12.48	972,372	+0.30(+2.49%)
Oct 07, 2010	12.49	12.66	12.15	12.17	1,786,941	-0.20(-1.59%)
Oct 06, 2010	12.23	12.37	12.16	12.37	1,576,035	+0.15(+1.24%)
Oct 05, 2010	11.70	12.24	11.65	12.22	1,812,159	+0.41(+3.51%)
Oct 04, 2010	11.88	12.05	11.72	11.80	1,178,626	-0.13(-1.07%)
Oct 01, 2010	11.93	12.04	11.76	11.93	614,670	+0.04(+0.37%)
Sep 30, 2010	11.89	12.10	11.68	11.89	26,462	-0.10(-0.81%)
Sep 29, 2010	11.96	12.24	11.90	11.99	853,449	+0.01(+0.07%)
Sep 28, 2010	11.62	11.99	11.44	11.98	1,134	+0.36(+3.09%)
Sep 27, 2010	11.60	11.67	11.46	11.62	404,274	-0.00(-0.04%)
Sep 24, 2010	11.53	11.66	11.49	11.62	574,554	+0.26(+2.30%)
Sep 23, 2010	11.36	11.61	11.34	11.36	131,918	-0.13(-1.14%)
Sep 22, 2010	11.68	11.73	11.34	11.49	479,886	-0.20(-1.68%)
Sep 21, 2010	11.68	11.83	11.59	11.69	719,872	-0.03(-0.28%)
Sep 20, 2010	11.39	11.74	11.38	11.72	582,545	+0.33(+2.90%)
Sep 17, 2010	11.39	11.45	11.21	11.39	759,797	-0.01(-0.11%)
Sep 15, 2010	11.12	11.43	11.11	11.40	475,364	+0.22(+1.93%)
Sep 14, 2010	11.10	11.30	11.05	11.19	320,041	+0.09(+0.77%)
Sep 13, 2010	11.01	11.15	10.98	11.10	475,575	+0.24(+2.18%)
Sep 10, 2010	10.94	11.07	10.84	10.86	816,917	-0.08(-0.71%)
Sep 09, 2010	11.18	11.21	10.85	10.94	502,693	-0.11(-1.00%)
Sep 08, 2010	11.07	11.22	10.99	11.05	452,187	+0.01(+0.11%)
Sep 07, 2010	11.19	11.21	11.01	11.04	3,826	-0.23(-2.03%)
Sep 03, 2010	11.19	11.33	11.11	11.27	447,050	+0.21(+1.92%)
Sep 02, 2010	10.71	11.08	10.69	11.05	2,486	+0.27(+2.54%)
Sep 01, 2010	10.50	10.82	10.50	10.78	613,507	+0.46(+4.47%)
Aug 31, 2010	10.32	10.46	10.21	10.32	1,714	-0.02(-0.20%)
Aug 30, 2010	10.64	10.67	10.34	10.34	486,172	-0.15(-1.40%)
Aug 27, 2010	10.70	10.73	10.41	10.49	628,411	-0.01(-0.08%)
Aug 26, 2010	10.63	10.80	10.45	10.50	577,254	-0.10(-0.93%)
Aug 25, 2010	10.37	10.63	10.23	10.59	2,655	+0.15(+1.41%)
Aug 24, 2010	10.48	10.60	10.27	10.45	10,783	-0.18(-1.69%)
Aug 23, 2010	10.84	10.94	10.61	10.63	538,573	-0.18(-1.63%)
Aug 20, 2010	10.67	10.83	10.52	10.80	600,435	+0.05(+0.49%)
Aug 19, 2010	10.98	10.98	10.59	10.75	9,267	-0.30(-2.73%)
Aug 18, 2010	10.85	11.19	10.72	11.05	41,617	+0.18(+1.69%)
Aug 17, 2010	10.86	11.12	10.76	10.87	6,398	+0.15(+1.37%)
Aug 16, 2010	10.62	10.79	10.52	10.72	645,835	+0.06(+0.54%)
Aug 13, 2010	10.66	10.92	10.65	10.66	637,435	-0.29(-2.61%)
Aug 12, 2010	10.92	11.01	10.77	10.95	660,043	-0.12(-1.07%)
Aug 11, 2010	11.31	11.32	11.03	11.07	917,533	-0.51(-4.41%)
Aug 10, 2010	11.66	11.77	11.41	11.58	850,850	-0.25(-2.14%)
Aug 09, 2010	11.74	11.87	11.68	11.83	517,354	+0.16(+1.40%)
Aug 06, 2010	11.67	11.73	11.39	11.67	743,009	-0.06(-0.49%)
Aug 05, 2010	11.63	11.84	11.58	11.72	959,890	-0.02(-0.21%)
Aug 04, 2010	11.62	11.76	11.55	11.75	949,266	+0.18(+1.52%)
Aug 03, 2010	11.93	11.93	11.55	11.57	632,617	-0.45(-3.77%)
Aug 02, 2010	11.88	12.03	11.80	12.03	865,798	+0.36(+3.04%)
Jul 30, 2010	11.67	11.72	11.46	11.67	1,092,916	-0.03(-0.24%)
Jul 29, 2010	11.73	11.84	11.44	11.70	505,806	+0.09(+0.77%)
Jul 28, 2010	11.61	11.81	11.52	11.61	4,304	-0.18(-1.56%)
Jul 27, 2010	12.00	12.03	11.75	11.79	531,420	-0.08(-0.69%)
Jul 26, 2010	11.74	11.88	11.53	11.88	729,144	+0.20(+1.75%)
Jul 23, 2010	11.30	11.69	11.15	11.67	907,293	+0.29(+2.55%)
Jul 22, 2010	11.13	11.53	11.09	11.38	1,325,442	+0.38(+3.41%)
Jul 21, 2010	11.28	11.35	10.99	11.01	1,149,246	-0.16(-1.39%)
Jul 20, 2010	10.39	11.19	10.39	11.16	1,579,811	+0.67(+6.34%)
Jul 19, 2010	10.63	10.66	10.43	10.50	1,268,174	-0.09(-0.81%)
Jul 16, 2010	10.58	10.94	10.54	10.58	1,047,356	-0.41(-3.72%)
Jul 15, 2010	11.39	11.39	10.61	10.99	2,183,171	-0.06(-0.55%)
Jul 14, 2010	10.98	11.07	10.83	11.05	1,012,678	+0.01(+0.07%)
Jul 13, 2010	11.04	11.09	10.77	11.04	10,523	+0.33(+3.13%)
Jul 12, 2010	10.81	10.88	10.65	10.71	749,072	-0.11(-1.06%)
Jul 09, 2010	10.82	10.82	10.58	10.82	607,657	+0.14(+1.30%)
Jul 08, 2010	10.68	10.68	10.50	10.68	3,199	+0.24(+2.35%)
Jul 07, 2010	10.09	10.45	10.05	10.44	896,774	+0.36(+3.56%)
Jul 06, 2010	10.08	10.58	9.997	10.08	6,822	-0.19(-1.83%)
Jul 02, 2010	10.27	10.40	10.11	10.27	825,537	-0.09(-0.83%)
Jul 01, 2010	10.28	10.44	9.899	10.35	1,698,665	+0.06(+0.55%)
Jun 30, 2010	10.30	10.50	10.26	10.30	9,933	-0.04(-0.43%)
Jun 29, 2010	10.59	10.60	10.27	10.34	1,145,545	-0.40(-3.69%)
Jun 25, 2010	10.74	10.83	10.48	10.74	1,367,900	+0.15(+1.38%)
Jun 24, 2010	10.59	11.04	10.52	10.59	632	-0.54(-4.82%)
Jun 23, 2010	11.32	11.33	10.93	11.13	1,695,300	-0.17(-1.51%)
Jun 22, 2010	11.30	12.09	11.30	11.30	3,101	-0.57(-4.80%)
Jun 21, 2010	12.16	12.19	11.81	11.87	481,148	-0.17(-1.42%)
Jun 18, 2010	12.04	12.12	11.91	12.04	875,281	+0.05(+0.44%)
Jun 17, 2010	11.98	12.04	11.85	11.98	602	+0.06(+0.51%)
Jun 16, 2010	11.85	12.03	11.79	11.92	498,547	-0.00(-0.03%)
Jun 15, 2010	11.93	11.96	11.72	11.93	5,389	+0.18(+1.56%)
Jun 14, 2010	11.78	11.86	11.65	11.74	765,509	+0.09(+0.80%)
Jun 11, 2010	11.39	11.71	11.31	11.65	510,728	+0.12(+1.02%)
Jun 10, 2010	11.53	11.54	11.34	11.53	5,008	+0.33(+2.98%)
Jun 09, 2010	11.08	11.36	10.98	11.20	1,188,241	+0.21(+1.92%)
Jun 08, 2010	11.00	11.07	10.70	10.99	986,344	+0.00(+0.04%)
Jun 07, 2010	11.33	11.35	10.96	10.98	594,698	-0.32(-2.84%)
Jun 04, 2010	11.31	11.57	11.26	11.31	833,580	-0.52(-4.40%)
Jun 03, 2010	11.83	12.00	11.76	11.83	823,231	-0.01(-0.10%)
Jun 02, 2010	11.84	11.84	11.52	11.84	965,698	+0.33(+2.82%)
Jun 01, 2010	11.59	11.81	11.44	11.51	1,074,986	-0.15(-1.32%)
May 28, 2010	11.67	11.95	11.55	11.67	793,107	-0.26(-2.21%)
May 27, 2010	11.73	11.96	11.62	11.93	891,521	+0.45(+3.89%)
May 26, 2010	11.48	11.63	11.35	11.48	4,386	+0.13(+1.11%)
May 25, 2010	11.04	11.38	10.86	11.36	1,105,068	+0.15(+1.38%)
May 24, 2010	11.37	11.43	11.19	11.20	798,228	-0.20(-1.78%)
May 21, 2010	11.06	11.54	10.96	11.41	1,336,691	+0.18(+1.59%)
May 20, 2010	11.12	11.49	11.12	11.23	2,400,029	-0.21(-1.81%)
May 19, 2010	11.70	11.77	11.35	11.44	830,626	-0.32(-2.73%)
May 18, 2010	12.09	12.22	11.70	11.76	1,220,513	-0.22(-1.80%)
May 17, 2010	12.06	12.19	11.60	11.97	1,181,238	-0.01(-0.10%)
May 14, 2010	11.98	12.17	11.82	11.98	645,658	-0.21(-1.70%)
May 13, 2010	12.29	12.33	12.10	12.19	732,506	-0.13(-1.02%)
May 12, 2010	12.23	12.40	12.11	12.32	1,207,305	+0.06(+0.53%)
May 11, 2010	12.21	12.39	12.20	12.25	641,046	+0.17(+1.41%)
May 10, 2010	11.82	12.09	11.79	12.08	985,668	+0.51(+4.43%)
May 07, 2010	11.87	11.96	11.46	11.57	1,338,932	-0.29(-2.47%)
May 06, 2010	12.15	12.36	11.18	11.86	1,200,332	-0.35(-2.86%)
May 05, 2010	12.18	12.49	12.11	12.21	987,567	-0.29(-2.31%)
May 04, 2010	12.63	12.71	12.45	12.50	929,535	-0.31(-2.41%)
May 03, 2010	12.52	12.91	12.52	12.81	552,129	+0.37(+2.94%)
Apr 30, 2010	12.94	12.98	12.43	12.44	1,022,072	-0.46(-3.56%)
Apr 29, 2010	12.69	12.91	12.61	12.90	746,452	+0.24(+1.93%)
Apr 28, 2010	12.63	12.81	12.61	12.66	777,676	+0.06(+0.45%)
Apr 27, 2010	12.77	12.89	12.56	12.60	1,171,051	-0.25(-1.96%)
Apr 26, 2010	13.06	13.10	12.81	12.85	1,018,683	-0.28(-2.17%)
Apr 23, 2010	12.80	13.16	12.70	13.14	1,075,662	+0.33(+2.60%)
Apr 22, 2010	12.44	12.85	12.34	12.81	1,459,992	+0.16(+1.29%)
Apr 21, 2010	12.50	12.67	12.41	12.64	1,036,667	+0.19(+1.53%)
Apr 20, 2010	12.74	12.76	12.05	12.45	2,443,730	-0.26(-2.05%)
Apr 19, 2010	12.55	12.74	12.39	12.71	1,122,263	+0.15(+1.20%)
Apr 16, 2010	12.76	12.80	12.48	12.56	638,409	-0.20(-1.56%)
Apr 15, 2010	12.67	12.83	12.67	12.76	565,580	+0.04(+0.35%)
Apr 14, 2010	12.54	12.76	12.45	12.72	1,105,713	+0.28(+2.29%)
Apr 13, 2010	12.47	12.49	12.35	12.43	715,041	-0.11(-0.88%)
Apr 12, 2010	12.33	12.61	12.25	12.54	847,806	+0.18(+1.48%)
Apr 09, 2010	12.16	12.37	12.10	12.36	558,301	+0.17(+1.43%)
Apr 08, 2010	12.12	12.31	12.02	12.18	530,140	-0.01(-0.07%)
Apr 07, 2010	12.16	12.26	12.09	12.19	590,514	+0.04(+0.30%)
Apr 06, 2010	12.09	12.20	12.03	12.15	584,431	+0.05(+0.44%)
Apr 05, 2010	11.87	12.20	11.86	12.10	465,020	+0.21(+1.74%)
Apr 01, 2010	11.86	11.89	11.89	11.89	715,348	+0.04(+0.34%)
Mar 31, 2010	11.87	12.02	11.81	11.85	564,412	-0.09(-0.75%)
Mar 30, 2010	11.93	12.06	11.85	11.94	408,961	+0.02(+0.14%)
Mar 29, 2010	11.91	11.99	11.81	11.93	591,980	+0.02(+0.17%)
Mar 26, 2010	11.85	12.04	11.84	11.91	833,335	+0.11(+0.96%)
Mar 25, 2010	11.99	12.00	11.78	11.79	572,957	-0.09(-0.78%)
Mar 24, 2010	11.91	12.05	11.86	11.89	1,007,415	-0.06(-0.51%)
Mar 23, 2010	11.89	12.02	11.89	11.95	1,642,581	+0.05(+0.41%)
Mar 22, 2010	11.65	12.00	11.60	11.90	787,786	+0.17(+1.48%)
Mar 19, 2010	11.73	11.78	11.44	11.72	1,518,360	-0.01(-0.10%)
Mar 18, 2010	11.74	11.85	11.67	11.74	607,449	+0.01(+0.10%)
Mar 17, 2010	11.74	11.83	11.66	11.72	864,056	-0.01(-0.07%)
Mar 16, 2010	11.71	11.74	11.60	11.73	436,857	+0.07(+0.63%)
Mar 15, 2010	11.57	11.66	11.55	11.66	355,259	-0.06(-0.48%)
Mar 12, 2010	11.74	11.74	11.56	11.72	544,118	-0.02(-0.17%)
Mar 11, 2010	11.60	11.74	11.57	11.74	521,505	+0.06(+0.49%)
Mar 10, 2010	11.55	11.68	11.49	11.68	633,909	+0.09(+0.80%)
Mar 09, 2010	11.54	11.65	11.41	11.59	739,445	+0.04(+0.39%)
Mar 08, 2010	11.59	11.70	11.51	11.54	684,748	-0.08(-0.70%)
Mar 05, 2010	11.40	11.65	11.40	11.62	526,545	+0.25(+2.21%)
Mar 04, 2010	11.52	11.57	11.32	11.37	731,470	-0.16(-1.40%)
Mar 03, 2010	11.49	11.60	11.46	11.53	514,117	+0.03(+0.25%)
Mar 02, 2010	11.36	11.55	11.31	11.51	837,172	+0.15(+1.28%)
Mar 01, 2010	11.20	11.38	11.19	11.36	550,545	+0.19(+1.74%)
Feb 26, 2010	11.25	11.25	11.07	11.17	907,148	-0.04(-0.40%)
Feb 25, 2010	11.03	11.24	11.00	11.21	280,790	+0.06(+0.51%)
Feb 24, 2010	11.11	11.24	11.04	11.15	506,028	+0.06(+0.51%)
Feb 23, 2010	10.99	11.17	10.91	11.10	766,789	+0.06(+0.55%)
Feb 22, 2010	10.93	11.11	10.89	11.04	825,893	+0.10(+0.93%)
Feb 19, 2010	10.93	11.00	10.86	10.93	777,322	+0.01(+0.11%)
Feb 18, 2010	10.72	10.94	10.68	10.92	445,062	+0.17(+1.54%)
Feb 17, 2010	10.68	10.80	10.67	10.76	462,053	+0.10(+0.95%)
Feb 16, 2010	10.55	10.76	10.42	10.66	1,153,068	+0.17(+1.58%)
Feb 12, 2010	10.21	10.49	10.49	10.49	1,390,135	+0.22(+2.13%)
Feb 11, 2010	10.05	10.29	9.995	10.27	479,589	+0.15(+1.44%)
Feb 10, 2010	10.18	10.23	10.07	10.12	460,361	-0.01(-0.08%)
Feb 09, 2010	10.16	10.27	10.08	10.13	898,488	+0.05(+0.52%)
Feb 08, 2010	9.999	10.29	9.886	10.08	1,127,708	+0.30(+3.11%)
Feb 05, 2010	9.712	9.789	9.522	9.777	1,201,508	+0.05(+0.54%)
Feb 04, 2010	10.04	10.12	9.696	9.724	1,533,007	-0.42(-4.11%)
Feb 03, 2010	10.32	10.57	10.02	10.14	4,787,600	-0.85(-7.77%)
Feb 02, 2010	10.79	11.01	10.70	11.00	1,675,673	+0.24(+2.26%)
Feb 01, 2010	10.79	10.79	10.60	10.75	694,741	+0.04(+0.38%)
Jan 29, 2010	10.79	10.85	10.65	10.71	820,150	-0.04(-0.34%)
Jan 28, 2010	10.96	11.00	10.68	10.75	513,021	-0.22(-2.03%)
Jan 27, 2010	10.71	11.00	10.71	10.97	513,510	+0.21(+1.92%)
Jan 26, 2010	10.64	10.83	10.56	10.76	576,965	+0.13(+1.22%)
Jan 25, 2010	10.70	10.72	10.51	10.64	579,273	+0.02(+0.23%)
Jan 22, 2010	10.55	10.83	10.53	10.61	786,018	+0.02(+0.23%)
Jan 21, 2010	10.99	11.02	0.0162	10.59	1,282,714	-0.38(-3.47%)
Jan 20, 2010	11.09	11.11	10.79	10.97	693,576	-0.23(-2.06%)
Jan 19, 2010	11.10	11.23	11.05	11.20	694,778	+0.09(+0.77%)
Jan 15, 2010	11.13	11.11	11.11	11.11	1,545,691	-0.01(-0.07%)
Jan 14, 2010	11.03	11.13	10.97	11.12	398,897	+0.03(+0.26%)
Jan 13, 2010	11.08	11.11	10.95	11.09	1,023,208	+0.02(+0.18%)
Jan 12, 2010	11.09	11.19	10.95	11.07	359,284	-0.11(-0.98%)
Jan 11, 2010	11.33	11.33	11.13	11.18	255,315	-0.13(-1.15%)
Jan 08, 2010	11.21	11.32	11.09	11.31	539,416	+0.10(+0.87%)
Jan 07, 2010	11.07	11.25	10.98	11.21	610,150	+0.15(+1.32%)
Jan 06, 2010	11.04	11.12	10.84	11.07	776,438	+0.04(+0.40%)
Jan 05, 2010	11.17	11.20	10.92	11.02	615,528	-0.15(-1.38%)
Jan 04, 2010	11.11	11.19	11.04	11.18	835,327	+0.15(+1.40%)
Dec 31, 2009	11.18	11.02	11.02	11.02	505,189	-0.13(-1.16%)
Dec 30, 2009	10.98	11.15	10.97	11.15	253,883	+0.10(+0.92%)
Dec 29, 2009	10.98	11.10	10.91	11.05	173,650	+0.10(+0.93%)
Dec 28, 2009	11.06	11.06	10.91	10.95	217,707	-0.11(-0.95%)
Dec 24, 2009	11.01	11.12	10.99	11.06	226,498	+0.05(+0.44%)
Dec 23, 2009	11.00	11.07	10.93	11.01	384,200	+0.04(+0.33%)
Dec 22, 2009	11.03	11.04	10.94	10.97	274,483	-0.03(-0.26%)
Dec 21, 2009	10.93	11.08	10.87	11.00	398,657	+0.12(+1.08%)
Dec 18, 2009	11.14	11.36	10.61	10.88	1,532,689	-0.16(-1.47%)
Dec 17, 2009	11.22	11.22	11.00	11.04	402,245	-0.19(-1.69%)
Dec 16, 2009	10.95	11.32	10.90	11.23	961,859	+0.33(+3.05%)
Dec 15, 2009	10.91	11.11	10.85	10.90	562,110	-0.05(-0.44%)
Dec 14, 2009	10.94	11.02	10.90	10.95	468,023	+0.06(+0.52%)
Dec 11, 2009	10.81	10.93	10.81	10.89	587,471	+0.11(+1.01%)
Dec 10, 2009	10.79	10.93	10.71	10.79	480,285	+0.02(+0.19%)
Dec 09, 2009	10.72	10.81	10.54	10.76	453,618	+0.02(+0.15%)
Dec 08, 2009	10.81	10.85	10.63	10.75	394,297	-0.14(-1.26%)
Dec 07, 2009	10.88	10.93	10.81	10.89	480,648	-0.02(-0.22%)
Dec 04, 2009	10.89	11.08	10.79	10.91	577,078	+0.19(+1.74%)
Dec 03, 2009	10.76	10.88	10.70	10.72	712,368	-0.04(-0.34%)
Dec 02, 2009	10.62	10.89	10.57	10.76	387,487	+0.11(+1.07%)
Dec 01, 2009	10.49	10.72	10.49	10.65	1,226,775	+0.29(+2.82%)
Nov 30, 2009	10.36	10.41	10.12	10.36	724,149	+0.01(+0.08%)
Nov 27, 2009	10.24	10.51	10.23	10.35	216,967	-0.22(-2.11%)
Nov 25, 2009	10.58	10.64	10.49	10.57	461,070	+0.06(+0.58%)
Nov 24, 2009	10.73	10.73	10.41	10.51	701,460	-0.18(-1.70%)
Nov 23, 2009	10.83	10.96	10.60	10.69	502,036	+0.00(+0.00%)
Nov 20, 2009	10.45	10.72	10.45	10.69	751,534	+0.13(+1.19%)
Nov 19, 2009	10.84	10.94	10.46	10.57	520,266	-0.35(-3.19%)
Nov 18, 2009	11.01	11.14	10.72	10.91	639,086	-0.06(-0.52%)
Nov 17, 2009	11.15	11.15	10.93	10.97	787,036	-0.24(-2.17%)
Nov 16, 2009	10.90	11.32	10.90	11.21	844,132	+0.43(+4.02%)
Nov 13, 2009	10.63	10.89	10.48	10.78	783,989	+0.19(+1.80%)
Nov 12, 2009	10.97	10.99	10.56	10.59	645,311	-0.37(-3.36%)
Nov 11, 2009	11.21	11.27	10.77	10.96	1,012,472	-0.13(-1.21%)
Nov 10, 2009	11.19	11.43	11.02	11.09	1,234,081	-0.16(-1.40%)
Nov 09, 2009	11.02	11.25	10.98	11.25	1,076,184	+0.34(+3.16%)
Nov 06, 2009	10.94	11.04	10.69	10.91	956,069	-0.01(-0.10%)
Nov 05, 2009	10.62	11.08	10.58	10.92	1,863,701	+0.72(+7.02%)
Nov 04, 2009	10.53	10.62	10.19	10.20	1,493,535	-0.30(-2.89%)
Nov 03, 2009	10.29	10.55	10.20	10.51	2,000,110	+0.14(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.