Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	151.12	152.43	149.43	150.47	127,569	-1.20(-0.79%)
Jan 28, 2010	152.08	152.08	148.66	151.67	190,207	+1.68(+1.12%)
Jan 27, 2010	152.45	153.20	148.27	149.99	247,350	-3.53(-2.30%)
Jan 26, 2010	150.90	153.64	150.80	153.52	387,502	-1.67(-1.08%)
Jan 25, 2010	154.72	155.20	153.93	155.19	165,209	+0.31(+0.20%)
Jan 22, 2010	154.84	155.97	152.26	154.88	190,081	-4.91(-3.07%)
Jan 21, 2010	161.86	162.50	159.12	159.79	247,609	-3.43(-2.10%)
Jan 20, 2010	163.51	163.51	159.09	163.22	438,217	-1.90(-1.15%)
Jan 19, 2010	162.23	165.20	162.17	165.12	295,936	+4.87(+3.04%)
Jan 15, 2010	160.68	160.25	160.25	160.25	189,900	-1.20(-0.74%)
Jan 14, 2010	160.13	161.85	159.72	161.45	228,494	+3.42(+2.16%)
Jan 13, 2010	157.24	158.15	155.60	158.03	366,974	+0.87(+0.55%)
Jan 12, 2010	159.04	160.39	155.08	157.16	435,686	-3.05(-1.90%)
Jan 11, 2010	160.95	165.00	159.15	160.21	234,615	+1.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.