Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2010		21.35	21.35	21.35	0	-0.85(-3.83%)
Jan 19, 2010		22.20	22.20	22.20	0	-0.80(-3.48%)
Jan 12, 2010		23.00	23.00	23.00	0	+1.60(+7.48%)
Jan 11, 2010	21.40	21.40	21.40	21.40	500	+0.65(+3.13%)
Jan 07, 2010		20.75	20.75	20.75	0	-0.25(-1.19%)
Dec 28, 2009	21.00	21.00	21.00	21.00	0	+0.65(+3.19%)
Dec 22, 2009		20.35	20.35	20.35	0	-0.85(-4.01%)
Dec 11, 2009		21.20	21.20	21.20	0	+0.85(+4.18%)
Dec 10, 2009	20.75	20.75	20.35	20.35	300	-0.70(-3.33%)
Dec 03, 2009	21.05	21.05	21.05	21.05	0	+0.70(+3.44%)
Nov 13, 2009		20.35	20.35	20.35	0	+0.00(+0.00%)
Nov 12, 2009	20.35	20.35	20.35	20.35	244	+0.10(+0.49%)
Nov 06, 2009	20.25	20.25	20.25	20.25	120,000	+0.80(+4.11%)
Nov 03, 2009	19.45	19.45	19.45	19.45	0	-0.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.