Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.79	31.97	31.36	31.46	70,381	-0.37(-1.15%)
Oct 28, 2010	32.16	32.48	31.21	31.83	157,258	+0.01(+0.03%)
Oct 27, 2010	31.60	31.92	31.21	31.82	82,073	-0.01(-0.03%)
Oct 25, 2010	32.02	32.29	31.74	31.83	103,058	+0.11(+0.35%)
Oct 22, 2010	31.66	32.02	31.33	31.72	142,344	+0.11(+0.35%)
Oct 21, 2010	32.31	32.41	30.93	31.61	195,643	-0.45(-1.40%)
Oct 20, 2010	32.67	32.67	31.99	32.06	80,267	-0.34(-1.05%)
Oct 19, 2010	32.26	32.74	32.08	32.40	171,586	-0.44(-1.34%)
Oct 18, 2010	32.80	33.05	32.51	32.84	121,411	+0.01(+0.03%)
Oct 15, 2010	33.03	33.34	32.35	32.83	227,785	+0.15(+0.45%)
Oct 14, 2010	32.63	33.15	32.22	32.68	115,455	+0.04(+0.11%)
Oct 13, 2010	31.53	32.88	31.34	32.65	207,553	+1.37(+4.37%)
Oct 12, 2010	30.74	31.53	30.22	31.28	137,844	+0.59(+1.91%)
Oct 11, 2010	30.77	31.18	30.46	30.69	65,846	-0.03(-0.09%)
Oct 08, 2010	30.72	30.98	30.03	30.72	89,873	+0.61(+2.01%)
Oct 07, 2010	30.44	30.64	29.86	30.11	569	-0.05(-0.15%)
Oct 06, 2010	30.43	30.53	29.91	30.16	83,965	-0.24(-0.79%)
Oct 05, 2010	29.32	30.43	29.00	30.40	174,176	+1.45(+5.01%)
Oct 04, 2010	30.06	30.06	28.45	28.95	237,573	-1.21(-4.02%)
Oct 01, 2010	30.16	30.87	29.76	30.16	79,052	-0.30(-0.97%)
Sep 30, 2010	30.46	30.92	30.05	30.46	4,888	+0.24(+0.80%)
Sep 29, 2010	29.96	30.50	29.96	30.21	125,642	+0.09(+0.30%)
Sep 28, 2010	30.53	30.76	29.66	30.12	269	-0.43(-1.41%)
Sep 27, 2010	30.94	30.94	30.29	30.55	62,279	-0.29(-0.95%)
Sep 24, 2010	30.03	30.86	29.99	30.85	94,744	+1.27(+4.30%)
Sep 23, 2010	30.00	30.39	29.48	29.57	1,115	-0.73(-2.42%)
Sep 22, 2010	29.88	30.34	29.86	30.31	75,275	+0.26(+0.85%)
Sep 21, 2010	30.55	30.70	29.99	30.05	60,829	-0.50(-1.65%)
Sep 20, 2010	29.74	30.67	29.21	30.55	242,801	+0.95(+3.22%)
Sep 17, 2010	29.60	30.24	29.34	29.60	217,235	-0.75(-2.47%)
Sep 15, 2010	30.76	30.80	30.12	30.35	142,440	-0.60(-1.92%)
Sep 14, 2010	31.50	31.50	30.78	30.95	81,230	-0.60(-1.92%)
Sep 13, 2010	31.31	31.91	31.18	31.55	121,510	+0.60(+1.92%)
Sep 10, 2010	31.57	31.84	30.89	30.96	161,877	-0.55(-1.74%)
Sep 09, 2010	31.60	31.63	31.08	31.51	88,890	+0.35(+1.12%)
Sep 08, 2010	30.78	31.36	30.78	31.16	268,857	+0.44(+1.43%)
Sep 07, 2010	30.97	31.27	30.43	30.72	909	-0.38(-1.21%)
Sep 03, 2010	30.80	31.23	30.61	31.09	67,297	+0.68(+2.23%)
Sep 02, 2010	30.08	30.64	29.81	30.42	619	+0.00(+0.00%)
Sep 01, 2010	28.95	30.44	28.84	30.42	133,776	+1.79(+6.27%)
Aug 31, 2010	28.52	28.81	28.17	28.62	546	+0.20(+0.71%)
Aug 30, 2010	28.88	29.08	28.25	28.42	222,717	-0.63(-2.17%)
Aug 27, 2010	29.05	29.12	28.20	29.05	82,751	+0.92(+3.29%)
Aug 26, 2010	28.34	28.80	27.93	28.13	636	-0.08(-0.29%)
Aug 25, 2010	27.81	28.29	27.74	28.21	631	+0.16(+0.55%)
Aug 24, 2010	28.22	28.59	27.69	28.05	2,563	-0.59(-2.05%)
Aug 23, 2010	28.69	29.01	28.25	28.64	143,663	+0.08(+0.29%)
Aug 20, 2010	28.34	28.62	28.25	28.56	110,013	+0.22(+0.78%)
Aug 19, 2010	28.91	29.29	28.04	28.34	953	-0.35(-1.21%)
Aug 18, 2010	29.07	29.41	28.69	28.69	13,449	-0.49(-1.69%)
Aug 17, 2010	27.85	29.33	27.48	29.18	1,521	+1.61(+5.85%)
Aug 16, 2010	27.27	27.69	27.07	27.57	172,769	+0.11(+0.40%)
Aug 13, 2010	27.46	27.98	27.40	27.46	217,103	-0.67(-2.38%)
Aug 12, 2010	27.86	28.42	27.82	28.13	380	-0.03(-0.10%)
Aug 11, 2010	28.80	28.80	27.95	28.15	212,287	-1.19(-4.06%)
Aug 10, 2010	29.71	29.73	29.01	29.34	1,178	-0.73(-2.44%)
Aug 09, 2010	30.22	30.29	29.82	30.08	123,024	-0.05(-0.15%)
Aug 06, 2010	30.12	30.63	29.54	30.12	103,211	-0.66(-2.14%)
Aug 05, 2010	31.00	31.82	30.64	30.78	209,146	-0.36(-1.15%)
Aug 04, 2010	29.53	31.17	29.32	31.14	420,636	+3.48(+12.58%)
Aug 03, 2010	27.46	27.88	27.15	27.66	102,650	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.