Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.19	22.51	21.96	22.44	73,700	+0.26(+1.18%)
Oct 28, 2010	22.11	22.31	21.99	22.17	102,925	+0.35(+1.58%)
Oct 27, 2010	21.59	21.86	20.94	21.83	99,096	+0.07(+0.34%)
Oct 25, 2010	21.69	21.94	21.47	21.75	69,952	+0.27(+1.26%)
Oct 22, 2010	21.40	21.72	21.11	21.48	84,805	+0.10(+0.48%)
Oct 21, 2010	22.42	22.44	20.81	21.38	157,330	-0.87(-3.91%)
Oct 20, 2010	22.12	22.80	22.12	22.25	79,882	+0.30(+1.36%)
Oct 19, 2010	22.71	22.80	21.81	21.95	132,933	-1.13(-4.90%)
Oct 18, 2010	22.82	23.25	22.67	23.08	56,221	+0.27(+1.19%)
Oct 15, 2010	22.88	23.01	22.49	22.81	82,423	+0.21(+0.95%)
Oct 14, 2010	22.49	22.82	22.37	22.59	37,729	+0.02(+0.08%)
Oct 13, 2010	22.24	22.80	22.15	22.58	54,890	+0.43(+1.94%)
Oct 12, 2010	22.09	22.35	21.93	22.15	36,875	-0.07(-0.29%)
Oct 11, 2010	22.21	22.58	22.19	22.21	35,084	-0.09(-0.42%)
Oct 08, 2010	21.80	22.43	21.67	22.30	61,378	+0.50(+2.31%)
Oct 07, 2010	22.01	22.16	21.78	21.80	45,114	-0.02(-0.09%)
Oct 06, 2010	21.64	21.99	21.44	21.82	51,233	+0.08(+0.39%)
Oct 05, 2010	21.45	22.02	21.30	21.73	177,122	+0.51(+2.42%)
Oct 04, 2010	21.65	21.75	21.16	21.22	138,088	-0.52(-2.41%)
Oct 01, 2010	21.80	21.94	21.37	21.74	71,955	+0.16(+0.74%)
Sep 30, 2010	21.59	21.87	21.34	21.59	122,095	+0.20(+0.92%)
Sep 29, 2010	21.23	21.52	21.08	21.39	68,433	+0.03(+0.13%)
Sep 28, 2010	20.86	21.45	20.60	21.36	92,513	+0.62(+2.97%)
Sep 27, 2010	20.98	21.16	20.65	20.74	81,599	-0.17(-0.80%)
Sep 24, 2010	20.59	21.10	20.33	20.91	126,446	+0.51(+2.52%)
Sep 23, 2010	20.06	20.49	19.80	20.40	97,226	+0.10(+0.51%)
Sep 22, 2010	20.59	20.72	20.10	20.30	69,336	-0.36(-1.72%)
Sep 21, 2010	20.45	20.91	19.75	20.65	142,944	+0.23(+1.14%)
Sep 20, 2010	19.48	20.79	19.30	20.42	171,650	+0.99(+5.10%)
Sep 17, 2010	19.12	19.52	18.84	19.43	170,767	+0.43(+2.26%)
Sep 15, 2010	18.60	19.07	18.45	19.00	64,094	+0.36(+1.90%)
Sep 14, 2010	18.59	18.88	18.45	18.64	77,385	+0.03(+0.15%)
Sep 13, 2010	18.17	18.69	17.94	18.61	87,470	+0.61(+3.37%)
Sep 10, 2010	18.23	18.23	17.54	18.01	54,940	-0.11(-0.62%)
Sep 09, 2010	18.68	18.69	17.91	18.12	80,285	-0.38(-2.07%)
Sep 08, 2010	18.37	18.63	18.32	18.50	69,361	+0.22(+1.23%)
Sep 07, 2010	18.17	18.65	18.00	18.28	224,770	+0.07(+0.41%)
Sep 03, 2010	18.12	18.22	17.80	18.20	62,181	+0.34(+1.88%)
Sep 02, 2010	17.67	17.93	17.35	17.87	56,803	+0.10(+0.58%)
Sep 01, 2010	17.16	17.78	17.01	17.76	82,293	+0.89(+5.26%)
Aug 31, 2010	16.90	17.10	16.76	16.88	70,663	-0.09(-0.55%)
Aug 30, 2010	17.51	17.52	16.95	16.97	47,141	-0.63(-3.56%)
Aug 27, 2010	17.29	17.62	16.87	17.59	58,998	+0.54(+3.18%)
Aug 26, 2010	17.54	17.60	17.02	17.05	54,579	-0.47(-2.67%)
Aug 25, 2010	17.41	17.58	17.24	17.52	78,794	+0.02(+0.11%)
Aug 24, 2010	17.40	17.72	17.17	17.50	107,232	-0.11(-0.64%)
Aug 23, 2010	17.72	18.01	17.46	17.61	88,787	-0.03(-0.16%)
Aug 20, 2010	18.03	18.03	17.52	17.64	133,124	-0.50(-2.73%)
Aug 19, 2010	18.45	18.71	17.84	18.14	107,612	-0.43(-2.31%)
Aug 18, 2010	18.57	18.69	18.27	18.57	107,911	-0.07(-0.40%)
Aug 17, 2010	18.57	18.69	18.41	18.64	124,888	+0.32(+1.73%)
Aug 16, 2010	17.99	18.41	17.99	18.32	65,374	+0.20(+1.08%)
Aug 13, 2010	18.22	18.31	17.87	18.13	92,954	-0.21(-1.12%)
Aug 12, 2010	18.01	18.46	17.73	18.33	86,709	-0.02(-0.10%)
Aug 11, 2010	18.50	18.51	18.09	18.35	152,746	-0.45(-2.39%)
Aug 10, 2010	19.02	19.12	18.26	18.80	120,853	-0.59(-3.04%)
Aug 09, 2010	19.18	19.53	19.09	19.39	75,889	+0.27(+1.42%)
Aug 06, 2010	19.24	19.55	18.76	19.12	150,627	-0.47(-2.39%)
Aug 05, 2010	19.71	19.97	19.53	19.59	141,451	-0.21(-1.04%)
Aug 04, 2010	19.64	19.98	19.63	19.79	103,500	+0.20(+1.00%)
Aug 03, 2010	19.19	19.87	19.16	19.59	205,159	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.