Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.05	26.35	25.89	26.25	3,347,086	+0.18(+0.69%)
Oct 28, 2010	25.96	26.17	25.87	26.07	4,100,031	+0.27(+1.04%)
Oct 27, 2010	25.76	25.88	25.43	25.80	4,795,273	-0.47(-1.80%)
Oct 25, 2010	26.27	26.44	26.02	26.28	5,174,294	+0.26(+1.00%)
Oct 22, 2010	26.20	26.27	25.89	26.02	4,992,397	-0.01(-0.03%)
Oct 21, 2010	26.92	26.99	25.66	26.02	11,800,717	-1.02(-3.78%)
Oct 20, 2010	26.56	27.12	26.56	27.05	4,679,437	+0.59(+2.23%)
Oct 19, 2010	26.65	27.13	26.34	26.46	5,630,627	-0.68(-2.51%)
Oct 18, 2010	26.80	27.18	26.65	27.14	3,376,450	+0.18(+0.66%)
Oct 15, 2010	27.40	27.47	26.70	26.96	12,493,985	-0.27(-0.98%)
Oct 14, 2010	27.58	27.65	26.97	27.23	5,518,219	-0.35(-1.27%)
Oct 13, 2010	27.73	27.73	27.38	27.58	5,222,258	+0.19(+0.68%)
Oct 12, 2010	27.40	27.60	27.15	27.39	4,694,231	-0.14(-0.50%)
Oct 11, 2010	27.49	27.77	27.36	27.53	3,263,031	+0.11(+0.40%)
Oct 08, 2010	27.42	27.51	26.73	27.42	5,200,305	+0.64(+2.39%)
Oct 07, 2010	27.47	27.48	26.54	26.78	5,317	-0.58(-2.11%)
Oct 06, 2010	27.16	27.69	27.13	27.36	5,588,933	+0.21(+0.76%)
Oct 05, 2010	26.75	27.19	26.64	27.15	8,712	+0.67(+2.54%)
Oct 04, 2010	26.54	26.64	26.27	26.48	5,482,803	-0.22(-0.82%)
Oct 01, 2010	26.70	26.70	26.31	26.70	5,137,575	+0.46(+1.76%)
Sep 30, 2010	26.24	26.65	26.12	26.23	105,544	-0.13(-0.50%)
Sep 29, 2010	25.93	26.46	25.86	26.37	2,815	+0.25(+0.97%)
Sep 28, 2010	25.69	26.15	25.39	26.11	29,120	+0.57(+2.23%)
Sep 27, 2010	25.60	25.67	25.39	25.54	4,492,484	-0.06(-0.24%)
Sep 24, 2010	25.50	25.70	25.32	25.60	4,620,861	+0.44(+1.73%)
Sep 23, 2010	25.17	25.60	25.11	25.17	7,087,151	-0.57(-2.22%)
Sep 22, 2010	25.87	26.32	25.66	25.74	6,369,550	-0.23(-0.89%)
Sep 21, 2010	25.90	26.27	25.72	25.97	12,920,985	-0.39(-1.50%)
Sep 20, 2010	26.09	26.41	25.91	26.37	5,190,896	+0.01(+0.05%)
Sep 17, 2010	26.35	26.62	26.22	26.35	4,715,135	-0.36(-1.35%)
Sep 15, 2010	26.62	26.81	26.54	26.71	5,326,374	-0.10(-0.36%)
Sep 14, 2010	26.73	27.24	25.88	26.81	3,129	-0.85(-3.07%)
Sep 13, 2010	27.52	27.82	27.52	27.66	3,215,701	+0.39(+1.42%)
Sep 10, 2010	27.16	27.45	26.95	27.27	2,546,717	+0.18(+0.65%)
Sep 09, 2010	27.82	27.82	26.95	27.09	9,371	-0.14(-0.50%)
Sep 08, 2010	26.83	27.52	26.77	27.23	8,801	+0.44(+1.65%)
Sep 07, 2010	26.20	27.03	26.13	26.79	34,840	+0.48(+1.81%)
Sep 03, 2010	26.46	26.50	26.06	26.31	4,363,652	+0.16(+0.62%)
Sep 02, 2010	25.84	26.15	25.61	26.15	24,784	+0.33(+1.26%)
Sep 01, 2010	25.39	25.89	25.31	25.82	4,428,982	+0.83(+3.32%)
Aug 31, 2010	24.94	25.33	24.77	24.99	67,680	-0.03(-0.14%)
Aug 30, 2010	25.16	25.50	24.94	25.03	4,001,234	-0.31(-1.24%)
Aug 27, 2010	25.34	25.35	24.74	25.34	4,468,238	+0.31(+1.25%)
Aug 26, 2010	25.04	25.26	24.71	25.03	20,030	+0.07(+0.30%)
Aug 25, 2010	24.76	25.05	24.29	24.95	6,036,538	+0.00(+0.00%)
Aug 24, 2010	25.42	25.48	24.90	24.95	38,309	-0.73(-2.86%)
Aug 23, 2010	26.20	26.24	25.68	25.69	4,185,713	-0.41(-1.59%)
Aug 20, 2010	26.05	26.14	25.85	26.10	3,728,489	-0.12(-0.44%)
Aug 19, 2010	26.71	26.99	26.09	26.22	47,782	-0.54(-2.03%)
Aug 18, 2010	26.71	26.97	26.50	26.76	6,954	+0.01(+0.05%)
Aug 17, 2010	26.31	26.99	26.31	26.75	18,594	+0.61(+2.34%)
Aug 16, 2010	25.86	26.24	25.73	26.14	2,765,225	+0.22(+0.87%)
Aug 13, 2010	25.91	26.16	25.86	25.91	2,932,692	-0.32(-1.22%)
Aug 12, 2010	25.84	26.37	25.73	26.23	4,213,732	+0.14(+0.52%)
Aug 11, 2010	26.57	26.67	26.09	26.09	4,345	-0.68(-2.54%)
Aug 10, 2010	26.77	27.21	26.53	26.77	1,644	-0.45(-1.65%)
Aug 09, 2010	27.26	27.31	26.99	27.22	2,279,973	+0.02(+0.07%)
Aug 06, 2010	27.20	27.45	26.82	27.20	4,526,059	+0.01(+0.03%)
Aug 05, 2010	27.27	27.28	26.91	27.20	3,551,215	-0.22(-0.79%)
Aug 04, 2010	27.26	27.44	27.02	27.41	12,695	+0.30(+1.10%)
Aug 03, 2010	27.31	27.54	26.97	27.11	27,414	-0.28(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.