Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.64	13.75	13.63	13.68	169,878	-0.23(-1.64%)
Nov 29, 2010	13.90	13.93	13.72	13.91	408,848	-0.07(-0.47%)
Nov 26, 2010	13.83	14.04	13.83	13.98	48,540	+0.01(+0.10%)
Nov 24, 2010	13.88	13.96	13.96	13.96	94,905	+0.18(+1.33%)
Nov 23, 2010	13.98	13.99	13.76	13.78	87,901	-0.29(-2.03%)
Nov 22, 2010	14.04	14.10	13.94	14.07	71,624	-0.05(-0.32%)
Nov 19, 2010	14.18	14.19	14.05	14.11	347,436	-0.12(-0.85%)
Nov 18, 2010	14.16	14.28	14.15	14.23	124,805	+0.20(+1.41%)
Nov 17, 2010	14.00	14.07	13.98	14.03	127,309	+0.18(+1.33%)
Nov 16, 2010	14.00	14.00	13.80	13.85	119,064	-0.34(-2.40%)
Nov 15, 2010	14.28	14.32	14.17	14.19	218,461	-0.12(-0.84%)
Nov 12, 2010	14.24	14.44	14.24	14.31	380,766	+0.03(+0.21%)
Nov 11, 2010	14.26	14.31	14.21	14.28	129,759	-0.20(-1.39%)
Nov 10, 2010	14.33	14.53	14.28	14.48	121,025	+0.20(+1.41%)
Nov 09, 2010	14.41	14.45	14.20	14.28	173,761	+0.08(+0.55%)
Nov 08, 2010	14.41	14.45	14.19	14.20	151,387	-0.12(-0.82%)
Nov 05, 2010	14.53	14.66	14.23	14.32	707,904	+0.50(+3.61%)
Nov 04, 2010	13.61	13.82	13.58	13.82	184,821	+0.43(+3.24%)
Nov 03, 2010	13.40	13.46	13.31	13.39	141,650	+0.06(+0.45%)
Nov 02, 2010	13.24	13.39	13.21	13.33	278,999	+0.11(+0.84%)
Nov 01, 2010	13.24	13.29	13.18	13.21	217,274	+0.02(+0.11%)
Oct 29, 2010	13.19	13.25	13.17	13.20	328,044	-0.12(-0.90%)
Oct 28, 2010	13.61	13.65	13.32	13.32	455,340	-0.30(-2.21%)
Oct 27, 2010	13.69	13.71	13.52	13.62	107,877	+0.02(+0.16%)
Oct 25, 2010	13.61	13.73	13.59	13.60	128,948	+0.23(+1.76%)
Oct 22, 2010	13.38	13.42	13.32	13.36	129,104	+0.00(+0.02%)
Oct 21, 2010	13.43	13.48	13.27	13.36	118,569	-0.10(-0.71%)
Oct 20, 2010	13.35	13.60	13.24	13.46	312,403	+0.50(+3.83%)
Oct 19, 2010	13.00	13.11	12.88	12.96	453,086	-0.33(-2.49%)
Oct 18, 2010	13.28	13.29	13.21	13.29	142,761	+0.22(+1.70%)
Oct 15, 2010	13.19	13.20	13.03	13.07	270,847	-0.19(-1.43%)
Oct 14, 2010	13.29	13.34	13.19	13.26	216,131	+0.03(+0.20%)
Oct 13, 2010	13.26	13.30	13.15	13.23	921,163	-0.15(-1.15%)
Oct 12, 2010	13.50	13.50	13.33	13.39	442,432	-0.19(-1.43%)
Oct 11, 2010	13.52	13.65	13.52	13.58	59,215	-0.06(-0.46%)
Oct 08, 2010	13.64	13.65	13.54	13.64	72,241	-0.06(-0.46%)
Oct 07, 2010	13.89	13.89	13.64	13.71	136,259	-0.01(-0.06%)
Oct 06, 2010	13.66	13.73	13.64	13.71	220,001	+0.00(+0.02%)
Oct 05, 2010	13.66	13.79	13.65	13.71	187,215	+0.06(+0.44%)
Oct 04, 2010	13.76	13.80	13.65	13.65	311,450	-0.16(-1.17%)
Oct 01, 2010	13.81	13.88	13.71	13.81	373,182	+0.25(+1.83%)
Sep 30, 2010	13.79	13.82	13.55	13.56	178,711	+0.05(+0.40%)
Sep 29, 2010	13.47	13.58	13.41	13.51	178,771	+0.14(+1.07%)
Sep 28, 2010	13.36	13.39	13.20	13.37	207,815	-0.09(-0.69%)
Sep 27, 2010	13.52	13.54	13.42	13.46	95,940	-0.16(-1.21%)
Sep 24, 2010	13.55	13.64	13.50	13.62	366,931	+0.40(+3.05%)
Sep 23, 2010	13.16	13.33	13.16	13.22	360,722	-0.04(-0.32%)
Sep 22, 2010	13.21	13.29	13.19	13.26	105,124	-0.01(-0.09%)
Sep 21, 2010	13.29	13.37	13.21	13.28	478,042	-0.01(-0.05%)
Sep 20, 2010	13.24	13.37	13.20	13.28	437,746	+0.22(+1.67%)
Sep 17, 2010	13.06	13.16	13.05	13.06	115,814	-0.14(-1.04%)
Sep 15, 2010	13.07	13.22	13.07	13.20	106,148	+0.10(+0.73%)
Sep 14, 2010	12.89	13.15	12.89	13.10	201,951	+0.21(+1.60%)
Sep 13, 2010	12.90	12.95	12.84	12.90	1,775,844	+0.20(+1.58%)
Sep 10, 2010	12.83	12.84	12.65	12.70	800,380	+0.04(+0.35%)
Sep 09, 2010	12.64	12.68	12.59	12.65	398,234	+0.25(+2.00%)
Sep 08, 2010	12.40	12.50	12.40	12.41	125,633	-0.02(-0.17%)
Sep 07, 2010	12.47	12.47	12.37	12.43	217,655	-0.45(-3.50%)
Sep 03, 2010	12.79	12.89	12.78	12.88	156,384	+0.31(+2.45%)
Sep 02, 2010	12.41	12.58	12.39	12.57	435	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.