Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.00	23.15	23.00	23.13	61,436	-0.12(-0.50%)
Nov 29, 2010	23.39	23.39	23.08	23.25	81,842	-0.15(-0.63%)
Nov 26, 2010	23.35	23.40	23.32	23.39	22,980	+0.02(+0.08%)
Nov 24, 2010	23.33	23.37	23.37	23.37	87,100	-0.08(-0.33%)
Nov 23, 2010	23.00	23.45	23.00	23.45	116,271	+0.23(+1.01%)
Nov 22, 2010	23.09	23.31	22.96	23.22	77,344	+0.17(+0.72%)
Nov 19, 2010	23.31	23.40	22.98	23.05	105,533	-0.17(-0.72%)
Nov 18, 2010	23.37	23.69	23.09	23.22	121,696	+0.23(+1.00%)
Nov 17, 2010	23.01	23.08	22.69	22.99	87,105	-0.02(-0.08%)
Nov 16, 2010	23.30	23.30	22.74	23.01	135,827	-0.31(-1.32%)
Nov 15, 2010	23.19	23.54	23.19	23.32	138,379	+0.35(+1.51%)
Nov 12, 2010	23.04	23.12	22.72	22.97	116,381	-0.07(-0.30%)
Nov 11, 2010	23.02	23.16	22.88	23.04	82,305	-0.15(-0.65%)
Nov 10, 2010	23.42	23.42	23.04	23.19	98,544	-0.16(-0.69%)
Nov 09, 2010	23.21	23.35	23.06	23.35	175,075	+0.12(+0.50%)
Nov 08, 2010	23.21	23.23	22.84	23.23	120,610	+0.15(+0.65%)
Nov 05, 2010	23.06	23.11	22.89	23.08	202,752	+0.13(+0.57%)
Nov 04, 2010	22.83	23.11	22.77	22.95	138,207	+0.38(+1.66%)
Nov 03, 2010	23.09	23.14	22.39	22.58	217,248	-0.21(-0.93%)
Nov 02, 2010	22.63	22.86	22.54	22.79	102,100	+0.26(+1.18%)
Nov 01, 2010	22.53	22.62	22.31	22.52	92,584	+0.15(+0.67%)
Oct 29, 2010	22.30	22.46	22.25	22.38	75,272	+0.08(+0.35%)
Oct 28, 2010	22.22	22.38	22.22	22.30	39,887	+0.09(+0.39%)
Oct 27, 2010	22.42	22.42	22.19	22.21	59,040	-0.03(-0.15%)
Oct 25, 2010	22.61	22.62	22.16	22.25	136,539	-0.13(-0.60%)
Oct 22, 2010	22.55	22.59	22.29	22.38	64,480	-0.03(-0.15%)
Oct 21, 2010	22.38	22.61	22.30	22.41	59,314	+0.01(+0.04%)
Oct 20, 2010	22.52	22.61	22.34	22.40	92,659	+0.19(+0.87%)
Oct 19, 2010	22.14	22.56	22.14	22.21	79,969	-0.08(-0.37%)
Oct 18, 2010	22.04	22.60	22.04	22.29	112,191	+0.21(+0.94%)
Oct 15, 2010	22.19	22.37	22.06	22.09	81,489	-0.11(-0.48%)
Oct 14, 2010	22.24	22.34	22.05	22.19	92,856	-0.02(-0.09%)
Oct 13, 2010	22.14	22.23	21.99	22.21	73,585	+0.16(+0.74%)
Oct 12, 2010	22.07	22.14	21.84	22.05	90,000	+0.02(+0.11%)
Oct 11, 2010	22.02	22.16	21.95	22.02	92,532	-0.10(-0.44%)
Oct 08, 2010	22.12	22.12	21.83	22.12	90,781	+0.22(+1.01%)
Oct 07, 2010	21.90	21.90	21.72	21.90	82,825	+0.03(+0.13%)
Oct 06, 2010	21.57	21.87	21.57	21.87	83,020	+0.29(+1.36%)
Oct 05, 2010	21.77	21.77	21.58	21.58	99,817	-0.08(-0.36%)
Oct 04, 2010	21.61	21.81	21.45	21.65	95,750	+0.00(+0.02%)
Oct 01, 2010	21.65	21.66	21.48	21.65	65,768	+0.08(+0.36%)
Sep 30, 2010	21.54	21.57	21.29	21.57	80,907	+0.20(+0.95%)
Sep 29, 2010	21.28	21.51	21.18	21.37	80,263	-0.02(-0.11%)
Sep 28, 2010	21.31	21.49	21.23	21.39	59,794	+0.00(+0.00%)
Sep 27, 2010	21.59	21.59	21.31	21.39	50,216	-0.08(-0.36%)
Sep 24, 2010	21.40	21.47	21.28	21.47	82,129	+0.35(+1.66%)
Sep 23, 2010	21.32	21.47	21.07	21.12	65,243	-0.24(-1.13%)
Sep 22, 2010	21.47	21.55	21.24	21.36	107,713	+0.09(+0.41%)
Sep 21, 2010	21.57	21.57	21.21	21.27	78,695	-0.11(-0.50%)
Sep 20, 2010	21.18	21.42	21.12	21.38	65,332	+0.23(+1.07%)
Sep 17, 2010	21.15	21.17	20.84	21.15	101,207	+0.06(+0.30%)
Sep 15, 2010	21.01	21.18	20.94	21.09	76,435	+0.03(+0.16%)
Sep 14, 2010	20.99	21.09	20.84	21.06	64,964	+0.16(+0.76%)
Sep 13, 2010	21.09	21.09	20.60	20.90	107,760	+0.04(+0.18%)
Sep 10, 2010	20.89	21.00	20.73	20.86	82,661	+0.09(+0.44%)
Sep 09, 2010	20.83	20.83	20.63	20.77	105,534	+0.11(+0.51%)
Sep 08, 2010	20.94	20.94	20.57	20.66	141,321	-0.16(-0.79%)
Sep 07, 2010	20.89	21.02	20.60	20.83	98,014	-0.20(-0.96%)
Sep 03, 2010	21.11	21.11	20.76	21.03	102,289	+0.13(+0.62%)
Sep 02, 2010	20.89	21.00	20.49	20.90	152,937	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.