Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.61	19.64	19.32	19.44	108,618	-0.36(-1.82%)
Nov 29, 2010	19.98	19.98	19.48	19.80	110,437	-0.29(-1.43%)
Nov 26, 2010	20.33	20.40	20.09	20.09	12,263	-0.44(-2.16%)
Nov 24, 2010	20.52	20.53	20.53	20.53	38,980	+0.46(+2.30%)
Nov 23, 2010	20.41	20.43	20.01	20.07	49,375	-0.69(-3.34%)
Nov 22, 2010	20.68	20.85	20.20	20.76	39,110	+0.02(+0.09%)
Nov 19, 2010	20.46	20.80	20.37	20.74	76,648	+0.30(+1.49%)
Nov 18, 2010	20.26	20.64	20.20	20.44	58,825	+0.46(+2.31%)
Nov 17, 2010	19.81	20.12	19.54	19.98	67,754	+0.27(+1.36%)
Nov 16, 2010	19.89	20.08	19.43	19.71	69,717	-0.46(-2.29%)
Nov 15, 2010	19.72	20.35	19.53	20.17	57,440	+0.55(+2.82%)
Nov 12, 2010	20.14	20.34	19.57	19.62	63,841	-0.82(-4.02%)
Nov 11, 2010	20.27	20.69	20.06	20.44	69,753	-0.06(-0.27%)
Nov 10, 2010	20.59	20.59	19.89	20.49	54,642	+0.12(+0.59%)
Nov 09, 2010	21.07	21.48	20.11	20.37	89,953	-0.77(-3.62%)
Nov 08, 2010	20.98	21.29	20.78	21.14	70,302	+0.04(+0.17%)
Nov 05, 2010	22.15	22.18	20.70	21.10	107,823	-1.08(-4.87%)
Nov 04, 2010	21.40	22.76	20.45	22.18	101,908	+1.47(+7.09%)
Nov 03, 2010	21.29	21.58	20.59	20.71	62,565	-0.47(-2.22%)
Nov 02, 2010	20.72	21.31	20.65	21.18	62,120	+0.81(+3.99%)
Nov 01, 2010	20.85	21.20	19.97	20.37	81,104	-0.32(-1.56%)
Oct 29, 2010	19.76	20.80	19.76	20.70	44,692	+0.81(+4.09%)
Oct 28, 2010	20.68	20.69	19.85	19.88	88,066	-0.53(-2.58%)
Oct 27, 2010	20.94	20.98	20.10	20.41	93,397	-0.79(-3.74%)
Oct 25, 2010	21.40	21.71	21.06	21.20	47,975	+0.22(+1.06%)
Oct 22, 2010	20.93	21.12	20.70	20.98	68,098	+0.30(+1.47%)
Oct 21, 2010	21.69	21.69	20.47	20.68	236,277	-1.49(-6.71%)
Oct 20, 2010	21.92	22.40	21.91	22.16	69,029	+0.42(+1.91%)
Oct 19, 2010	22.64	22.67	21.57	21.75	89,271	-1.27(-5.53%)
Oct 18, 2010	23.34	23.38	22.79	23.02	53,696	-0.18(-0.80%)
Oct 15, 2010	24.02	24.17	23.04	23.21	61,293	-0.37(-1.57%)
Oct 14, 2010	23.76	24.15	23.02	23.58	50,332	-0.18(-0.78%)
Oct 13, 2010	22.91	24.22	22.91	23.76	80,770	+1.02(+4.46%)
Oct 12, 2010	22.67	22.90	22.14	22.75	29,523	-0.06(-0.28%)
Oct 11, 2010	22.84	23.41	22.73	22.81	59,931	-0.11(-0.48%)
Oct 08, 2010	21.73	22.99	21.73	22.92	97,758	+1.26(+5.84%)
Oct 07, 2010	22.62	22.62	21.52	21.66	42,168	-0.75(-3.34%)
Oct 06, 2010	22.11	22.52	21.99	22.40	41,014	+0.30(+1.38%)
Oct 05, 2010	21.58	22.34	21.50	22.10	43,791	+0.75(+3.50%)
Oct 04, 2010	21.33	21.43	21.10	21.35	55,788	+0.00(+0.00%)
Oct 01, 2010	21.54	21.71	21.23	21.35	45,235	+0.13(+0.61%)
Sep 30, 2010	21.62	21.71	20.92	21.22	53,661	-0.20(-0.95%)
Sep 29, 2010	20.98	21.59	20.86	21.43	50,089	+0.38(+1.80%)
Sep 28, 2010	20.82	21.12	20.21	21.05	62,540	+0.37(+1.79%)
Sep 27, 2010	21.10	21.10	20.63	20.68	31,072	-0.36(-1.71%)
Sep 24, 2010	20.57	21.18	20.18	21.04	71,968	+0.92(+4.59%)
Sep 23, 2010	20.24	20.68	19.89	20.11	65,045	-0.40(-1.94%)
Sep 22, 2010	20.84	21.27	20.16	20.51	60,517	-0.50(-2.37%)
Sep 21, 2010	21.37	21.77	20.90	21.01	73,852	-0.45(-2.11%)
Sep 20, 2010	20.59	21.50	20.26	21.46	69,870	+0.98(+4.78%)
Sep 17, 2010	20.70	20.77	20.16	20.48	88,228	-0.28(-1.33%)
Sep 15, 2010	20.92	21.22	20.61	20.76	48,544	-0.30(-1.45%)
Sep 14, 2010	21.83	21.83	21.06	21.07	55,178	-0.68(-3.14%)
Sep 13, 2010	21.44	22.01	21.39	21.75	40,259	+0.54(+2.52%)
Sep 10, 2010	20.95	21.39	20.58	21.21	73,434	+0.27(+1.28%)
Sep 09, 2010	21.96	22.10	20.77	20.95	41,487	-0.66(-3.08%)
Sep 08, 2010	21.51	22.14	21.46	21.61	81,073	+0.08(+0.39%)
Sep 07, 2010	21.53	21.81	21.46	21.53	59,001	-0.15(-0.68%)
Sep 03, 2010	21.84	22.18	21.51	21.67	56,641	+0.20(+0.95%)
Sep 02, 2010	21.30	21.55	21.01	21.47	49,569	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.