Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.24	16.43	16.05	16.17	137,845	-0.22(-1.34%)
Nov 29, 2010	16.06	16.41	15.77	16.39	61,360	+0.27(+1.67%)
Nov 26, 2010	16.12	16.35	16.05	16.12	52,769	-0.17(-1.04%)
Nov 24, 2010	16.22	16.29	16.29	16.29	139,708	+0.52(+3.30%)
Nov 23, 2010	15.89	16.00	15.60	15.77	72,007	-0.32(-1.99%)
Nov 22, 2010	15.85	16.14	15.29	16.09	225,850	+0.24(+1.51%)
Nov 19, 2010	15.54	15.93	15.27	15.85	110,022	+0.33(+2.13%)
Nov 18, 2010	15.13	15.82	15.02	15.52	207,061	+0.72(+4.86%)
Nov 17, 2010	15.04	15.18	14.68	14.80	121,925	-0.25(-1.66%)
Nov 16, 2010	15.70	15.79	14.92	15.05	218,149	-0.78(-4.93%)
Nov 15, 2010	15.69	16.11	15.66	15.83	92,184	+0.24(+1.54%)
Nov 12, 2010	15.95	16.10	15.51	15.59	130,079	-0.59(-3.65%)
Nov 11, 2010	16.23	16.29	16.04	16.18	107,128	-0.29(-1.76%)
Nov 10, 2010	16.20	16.47	15.85	16.47	133,939	+0.31(+1.92%)
Nov 09, 2010	16.12	16.43	16.00	16.16	192,179	+0.12(+0.75%)
Nov 08, 2010	15.94	16.17	15.88	16.04	103,876	+0.00(+0.00%)
Nov 05, 2010	16.35	16.53	15.79	16.04	170,735	-0.21(-1.29%)
Nov 04, 2010	16.00	16.61	15.96	16.25	191,329	+0.48(+3.04%)
Nov 03, 2010	16.14	16.20	15.58	15.77	179,546	-0.28(-1.74%)
Nov 02, 2010	16.17	16.21	15.90	16.05	288,702	+0.11(+0.69%)
Nov 01, 2010	16.18	16.35	15.81	15.94	231,741	-0.28(-1.73%)
Oct 29, 2010	16.00	17.06	15.38	16.22	411,244	-0.46(-2.76%)
Oct 28, 2010	17.09	17.09	16.50	16.68	178,482	-0.33(-1.94%)
Oct 27, 2010	16.86	17.07	16.42	17.01	156,127	+0.03(+0.18%)
Oct 25, 2010	16.80	17.14	16.79	16.98	113,942	+0.32(+1.92%)
Oct 22, 2010	16.64	16.79	16.11	16.66	113,004	+0.09(+0.54%)
Oct 21, 2010	16.89	17.38	16.38	16.57	209,184	-0.27(-1.60%)
Oct 20, 2010	16.00	16.94	16.00	16.84	120,005	+0.33(+2.00%)
Oct 19, 2010	16.71	17.06	16.10	16.51	195,428	-0.59(-3.45%)
Oct 18, 2010	16.80	17.21	16.53	17.10	93,172	+0.39(+2.33%)
Oct 15, 2010	16.95	16.97	16.53	16.71	164,055	+0.00(+0.00%)
Oct 14, 2010	16.96	17.00	16.25	16.71	184,787	-0.21(-1.24%)
Oct 13, 2010	16.50	16.99	16.46	16.92	158,034	+0.55(+3.36%)
Oct 12, 2010	16.23	16.52	15.97	16.37	118,879	+0.13(+0.80%)
Oct 11, 2010	15.84	16.50	15.75	16.24	147,004	+0.32(+2.01%)
Oct 08, 2010	15.63	16.01	15.45	15.92	165,391	+0.27(+1.73%)
Oct 07, 2010	15.74	15.84	15.28	15.65	140,604	-0.03(-0.19%)
Oct 06, 2010	15.87	16.15	15.55	15.68	200,819	-0.19(-1.20%)
Oct 05, 2010	15.45	15.90	15.35	15.87	222,916	+0.59(+3.86%)
Oct 04, 2010	14.77	15.34	14.75	15.28	376,649	+0.57(+3.87%)
Oct 01, 2010	14.80	14.80	14.52	14.71	151,238	+0.10(+0.68%)
Sep 30, 2010	14.83	14.89	14.50	14.61	194,718	-0.05(-0.34%)
Sep 29, 2010	14.09	14.82	13.95	14.66	278,330	+0.48(+3.39%)
Sep 28, 2010	14.11	14.25	13.69	14.18	219,836	-0.02(-0.14%)
Sep 27, 2010	14.25	14.25	14.00	14.20	94,313	-0.05(-0.35%)
Sep 24, 2010	13.84	14.25	13.72	14.25	168,092	+0.68(+5.01%)
Sep 23, 2010	13.32	13.81	13.32	13.57	98,815	+0.09(+0.67%)
Sep 22, 2010	13.50	13.74	13.28	13.48	69,471	-0.12(-0.88%)
Sep 21, 2010	13.88	13.99	13.58	13.60	103,006	-0.34(-2.44%)
Sep 20, 2010	13.36	13.97	13.17	13.94	155,080	+0.59(+4.42%)
Sep 17, 2010	13.32	13.41	12.83	13.35	130,716	+0.22(+1.68%)
Sep 15, 2010	13.08	13.28	12.96	13.13	60,880	+0.02(+0.15%)
Sep 14, 2010	13.19	13.39	13.00	13.11	77,385	-0.10(-0.76%)
Sep 13, 2010	13.10	13.55	13.01	13.21	149,333	+0.31(+2.40%)
Sep 10, 2010	12.61	13.03	12.61	12.90	185,850	+0.31(+2.46%)
Sep 09, 2010	12.52	12.63	12.40	12.59	111,801	+0.24(+1.94%)
Sep 08, 2010	12.01	12.38	11.90	12.35	92,853	+0.41(+3.43%)
Sep 07, 2010	12.31	12.44	11.90	11.94	75,433	-0.48(-3.86%)
Sep 03, 2010	12.19	12.48	12.13	12.42	107,130	+0.45(+3.76%)
Sep 02, 2010	11.77	12.02	11.65	11.97	71,990	+0.20(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.